ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ASTH Astrana Health Inc

52.23
0.03 (0.06%)
30 Jul 2024 - Closed
Delayed by 15 minutes

ASTH Aug 16 2024 55 Put

0.00 0.00 (0.00%)
Bid 3.40 Volume 0 Exp. Date 16 Aug 2024
Offer 4.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ASTH Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0026.1029.500.000.00 %00
30.0021.2024.5020.680.00 %03
35.0015.8019.509.000.00 %01
40.0011.0014.8011.150.00 %032
45.006.1010.006.820.00 %0116
50.003.604.205.000.00 %06,301
55.001.201.701.32-10.81 %22377
60.000.200.650.20-42.86 %951

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.002.150.000.00 %00
30.000.552.150.550.00 %0103
35.000.322.150.320.00 %07
40.000.632.250.630.00 %018
45.000.101.650.550.00 %02
50.001.151.804.190.00 %012
55.003.404.300.000.00 %00
60.007.108.700.000.00 %00

Your Recent History

Delayed Upgrade Clock