Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
ASP Isotopes Inc (ASPI)
ASP Isotopes Inc (ASPI) Options

ASPI ASP Isotopes Inc

4.49

0.305 (7.29%)

01 Apr 2025 - Closed

Delayed by 15 minutes

ASPI Apr 17 2025 4 Put

View Full ASPI Chain

0.45 0.02 (4.65%)

Bid	0.20	Volume	342	Exp. Date	17 Apr 2025
Offer	0.35	Open Interest	2,788	Day's Range	0.45 - 0.54
Open	0.54	Prev Close	0.43	Last Trade	31/3/2025 17:27

ASPI Option Chain - 17 Apr 2025

ASPI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	1.50	4.50	4.60	0.00 %	0	0
2.00	1.50	3.00	2.30	0.00 %	0	3
3.00	1.45	1.90	1.65	0.00 %	0	149
4.00	0.90	1.10	0.95	35.71 %	49	2,466
5.00	0.40	0.55	0.40	33.33 %	1,024	4,674
6.00	0.15	0.25	0.20	33.33 %	155	6,388
7.00	0.05	0.15	0.05	-50.00 %	165	5,563
8.00	0.05	0.10	0.05	0.00 %	110	6,414

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.05	0.05	0.05	0.00 %	0	3
2.00	0.02	0.05	0.02	0.00 %	0	304
3.00	0.05	0.85	0.09	-30.77 %	40	896
4.00	0.20	0.35	0.45	4.65 %	342	2,788
5.00	0.65	0.90	0.85	-22.73 %	8	1,021
6.00	1.50	1.85	1.70	0.00 %	0	323
7.00	2.05	2.60	2.85	0.00 %	0	121
8.00	2.95	5.60	3.13	0.00 %	0	13

Harvest Minerals

Wood Group (john)

Great Southern Copper

Invinity Energy Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions