We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ASP Isotopes Inc | NASDAQ:ASPI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.64 | 11.79% | 6.07 | 6.07 | 6.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.31 | 5.45 | 5.50 | 3,409,268 | 00:55:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 6.13 | 0.70 | 12.89% | 5.45 | 6.31 | 3,397,692 |
| 29 Jan 2025 | 5.43 | 0.11 | 2.07% | 5.1352 | 5.48 | 1,335,089 |
| 28 Jan 2025 | 5.32 | 0.10 | 1.92% | 5.15 | 5.61 | 1,700,844 |
| 27 Jan 2025 | 5.22 | -1.58 | -23.24% | 5.05 | 5.87 | 4,221,922 |
| 24 Jan 2025 | 6.80 | 0.13 | 1.95% | 6.443 | 7.00 | 2,646,683 |
| 23 Jan 2025 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 0 |
| 22 Jan 2025 | 6.67 | 0.27 | 4.22% | 5.96 | 6.73 | 2,557,206 |
| 21 Jan 2025 | 6.40 | 0.74 | 13.07% | 5.70 | 6.44 | 4,277,593 |
| 17 Jan 2025 | 5.66 | 0.52 | 10.12% | 5.08 | 5.98 | 2,735,547 |
| 16 Jan 2025 | 5.14 | -0.07 | -1.34% | 4.98 | 5.285 | 983,118 |
| 15 Jan 2025 | 5.21 | 0.30 | 6.11% | 5.05 | 5.40 | 2,433,889 |
| 14 Jan 2025 | 4.91 | -0.04 | -0.81% | 4.71 | 5.27 | 1,577,380 |
| 13 Jan 2025 | 4.95 | 0.46 | 10.12% | 4.325 | 5.05 | 2,604,566 |
| 10 Jan 2025 | 4.495 | -0.24 | -4.97% | 4.31 | 4.78 | 1,850,358 |
| 08 Jan 2025 | 4.73 | 0.01 | 0.11% | 4.40 | 4.79 | 1,388,777 |
| 07 Jan 2025 | 4.725 | -0.31 | -6.06% | 4.68 | 5.12 | 1,178,084 |
| 06 Jan 2025 | 5.03 | -0.34 | -6.33% | 4.97 | 5.60 | 2,181,574 |
| 03 Jan 2025 | 5.37 | 0.43 | 8.70% | 4.90 | 5.50 | 2,497,293 |
| 02 Jan 2025 | 4.94 | 0.41 | 9.05% | 4.61 | 5.18 | 1,972,269 |
| 31 Dec 2024 | 4.53 | -0.05 | -1.09% | 4.21 | 4.64 | 1,949,043 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.696 | 7.00 | 5.05 | 5.69 | 2,476,135 | -0.626 | -9.35% |
| 1 Month | 4.70 | 7.00 | 4.31 | 5.48 | 2,243,658 | 1.37 | 29.15% |
| 3 Months | 7.60 | 9.33 | 4.05 | 6.15 | 4,074,758 | -1.53 | -20.13% |
| 6 Months | 2.63 | 9.33 | 1.86 | 5.84 | 3,225,220 | 3.44 | 130.80% |
| 1 Year | 2.32 | 9.33 | 1.86 | 5.42 | 2,032,229 | 3.75 | 161.64% |
| 3 Years | 3.22 | 9.33 | 0.28 | 4.89 | 1,045,855 | 2.85 | 88.51% |
| 5 Years | 3.22 | 9.33 | 0.28 | 4.89 | 1,045,855 | 2.85 | 88.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
