We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ASP Isotopes Inc | NASDAQ:ASPI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.58 | 4.56 | 4.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 4.58 | -0.24 | -4.98% | 4.505 | 4.77 | 1,108,810 |
| 27 Dec 2024 | 4.82 | -0.22 | -4.37% | 4.76 | 5.2089 | 1,428,924 |
| 26 Dec 2024 | 5.04 | 0.52 | 11.50% | 4.3953 | 5.04 | 1,885,549 |
| 24 Dec 2024 | 4.52 | -0.04 | -0.88% | 4.335 | 4.52 | 678,233 |
| 23 Dec 2024 | 4.56 | -0.33 | -6.75% | 4.32 | 4.94 | 2,164,852 |
| 20 Dec 2024 | 4.89 | 0.54 | 12.41% | 4.3335 | 4.90 | 3,410,286 |
| 19 Dec 2024 | 4.35 | -0.16 | -3.55% | 4.30 | 4.8095 | 2,208,049 |
| 18 Dec 2024 | 4.51 | -0.94 | -17.25% | 4.415 | 5.57 | 3,055,738 |
| 17 Dec 2024 | 5.45 | -0.45 | -7.63% | 5.26 | 5.95 | 3,172,543 |
| 16 Dec 2024 | 5.90 | 0.90 | 18.00% | 5.07 | 6.01 | 6,072,919 |
| 13 Dec 2024 | 5.00 | 0.63 | 14.42% | 4.63 | 5.22 | 5,319,142 |
| 12 Dec 2024 | 4.37 | 0.19 | 4.42% | 4.10 | 4.71 | 2,954,190 |
| 11 Dec 2024 | 4.185 | -0.32 | -7.00% | 4.05 | 4.4499 | 3,591,668 |
| 10 Dec 2024 | 4.50 | 0.05 | 1.12% | 4.33 | 4.56 | 2,166,713 |
| 09 Dec 2024 | 4.45 | -0.15 | -3.26% | 4.40 | 4.95 | 2,546,824 |
| 06 Dec 2024 | 4.60 | 0.03 | 0.66% | 4.3298 | 4.74 | 2,414,190 |
| 05 Dec 2024 | 4.57 | -0.30 | -6.16% | 4.45 | 4.87 | 4,185,546 |
| 04 Dec 2024 | 4.87 | -0.02 | -0.41% | 4.83 | 5.39 | 4,524,158 |
| 03 Dec 2024 | 4.89 | -0.21 | -4.12% | 4.80 | 5.10 | 2,627,212 |
| 02 Dec 2024 | 5.10 | -0.45 | -8.11% | 4.90 | 5.95 | 5,309,845 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.49 | 5.2089 | 4.335 | 4.81 | 1,296,120 | 0.09 | 2.00% |
| 1 Month | 4.96 | 6.01 | 4.05 | 4.83 | 2,969,153 | -0.38 | -7.66% |
| 3 Months | 2.97 | 9.33 | 2.78 | 6.34 | 5,475,031 | 1.61 | 54.21% |
| 6 Months | 3.13 | 9.33 | 1.86 | 5.71 | 3,065,439 | 1.45 | 46.33% |
| 1 Year | 1.81 | 9.33 | 1.65 | 5.37 | 1,894,473 | 2.77 | 153.04% |
| 3 Years | 3.22 | 9.33 | 0.28 | 4.85 | 1,006,328 | 1.36 | 42.24% |
| 5 Years | 3.22 | 9.33 | 0.28 | 4.85 | 1,006,328 | 1.36 | 42.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
