We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ASP Isotopes Inc | NASDAQ:ASPI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -5.91% | 3.50 | 3.51 | 3.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.778 | 3.40 | 3.72 | 451,217 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 3.50 | -0.22 | -5.91% | 3.40 | 3.778 | 451,217 |
| 03 May 2024 | 3.72 | 0.31 | 9.09% | 3.445 | 3.83 | 817,900 |
| 02 May 2024 | 3.41 | 0.25 | 7.91% | 3.11 | 3.4199 | 828,885 |
| 01 May 2024 | 3.16 | -0.01 | -0.32% | 3.08 | 3.31 | 624,887 |
| 30 Apr 2024 | 3.17 | -0.04 | -1.25% | 3.165 | 3.3898 | 423,276 |
| 29 Apr 2024 | 3.21 | -0.23 | -6.69% | 3.12 | 3.51 | 506,791 |
| 26 Apr 2024 | 3.44 | 0.06 | 1.78% | 3.336 | 3.53 | 718,995 |
| 25 Apr 2024 | 3.38 | 0.04 | 1.20% | 3.19 | 3.45 | 435,138 |
| 24 Apr 2024 | 3.34 | 0.14 | 4.37% | 3.19 | 3.44 | 455,741 |
| 23 Apr 2024 | 3.20 | 0.07 | 2.24% | 3.09 | 3.33 | 622,457 |
| 22 Apr 2024 | 3.13 | 0.03 | 0.97% | 3.04 | 3.19 | 365,596 |
| 19 Apr 2024 | 3.10 | 0.01 | 0.32% | 3.03 | 3.18 | 519,444 |
| 18 Apr 2024 | 3.09 | 0.05 | 1.64% | 2.91 | 3.22 | 875,323 |
| 17 Apr 2024 | 3.04 | -0.12 | -3.80% | 2.995 | 3.4566 | 777,696 |
| 16 Apr 2024 | 3.16 | -0.10 | -3.07% | 3.03 | 3.29 | 615,758 |
| 15 Apr 2024 | 3.26 | -0.01 | -0.31% | 3.212 | 3.37 | 531,255 |
| 12 Apr 2024 | 3.27 | -0.38 | -10.41% | 3.22 | 3.97 | 1,371,269 |
| 11 Apr 2024 | 3.65 | -0.27 | -6.89% | 3.41 | 4.08 | 1,869,105 |
| 10 Apr 2024 | 3.92 | 0.37 | 10.42% | 3.71 | 4.28 | 1,577,249 |
| 09 Apr 2024 | 3.55 | -0.30 | -7.79% | 3.50 | 3.84 | 996,213 |
| 08 Apr 2024 | 3.85 | 0.19 | 5.19% | 3.63 | 4.16 | 789,756 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.45 | 3.83 | 3.08 | 3.38 | 640,348 | 0.05 | 1.45% |
| 1 Month | 3.63 | 4.28 | 2.91 | 3.42 | 774,812 | -0.13 | -3.58% |
| 3 Months | 2.99 | 4.967 | 2.67 | 3.71 | 668,488 | 0.51 | 17.06% |
| 6 Months | 1.05 | 4.967 | 1.05 | 3.11 | 498,066 | 2.45 | 233.33% |
| 1 Year | 0.60 | 4.967 | 0.28 | 2.15 | 413,397 | 2.90 | 483.33% |
| 3 Years | 3.22 | 4.967 | 0.28 | 2.11 | 313,012 | 0.28 | 8.70% |
| 5 Years | 3.22 | 4.967 | 0.28 | 2.11 | 313,012 | 0.28 | 8.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
