Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ASP Isotopes Inc (ASPI)
ASP Isotopes Inc (ASPI) Options

ASPI ASP Isotopes Inc

4.20

-0.53 (-11.21%)

29 Mar 2025 - Closed

Delayed by 15 minutes

ASPI Apr 17 2025 2 Put

View Full ASPI Chain

0.02 0.00 (0.00%)

Bid	0.02	Volume	0	Exp. Date	17 Apr 2025
Offer	2.15	Open Interest	304	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.02	Last Trade	- -

ASPI Option Chain - 17 Apr 2025

ASPI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	3.00	3.40	4.60	0.00 %	0	0
2.00	1.65	2.45	2.30	0.00 %	0	3
3.00	1.15	1.50	1.65	0.00 %	33	149
4.00	0.55	0.80	0.70	-30.00 %	660	1,987
5.00	0.25	0.40	0.30	-40.00 %	502	4,182
6.00	0.10	0.20	0.15	-46.43 %	3	6,388
7.00	0.05	0.10	0.10	-33.33 %	100	5,513
8.00	0.05	0.15	0.05	-50.00 %	28	6,414

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.05	2.15	0.05	0.00 %	0	3
2.00	0.02	2.15	0.02	0.00 %	0	304
3.00	0.13	0.50	0.13	0.00 %	0	896
4.00	0.35	0.45	0.43	53.57 %	158	2,636
5.00	0.95	1.20	1.10	37.50 %	21	1,002
6.00	1.50	2.15	1.70	0.00 %	0	323
7.00	2.75	3.10	2.85	0.00 %	0	121
8.00	3.60	5.90	3.13	0.00 %	0	13

Anglo Asian Mining

Big Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions