Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 7.95 | Volume | 57 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 8.55 | Open Interest | 99 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.44 | Last Trade | 21/11/2024 19:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 5.10 | 5.60 | 5.76 | -12.73 % | 41 | 622 |
| 129.00 | 4.35 | 4.65 | 4.52 | -24.67 % | 12 | 667 |
| 130.00 | 3.55 | 4.70 | 3.62 | -32.96 % | 169 | 1,153 |
| 131.00 | 2.81 | 3.05 | 3.20 | -31.62 % | 113 | 563 |
| 132.00 | 2.13 | 2.39 | 2.10 | -48.78 % | 213 | 742 |
| 133.00 | 1.46 | 1.78 | 1.61 | -55.28 % | 254 | 397 |
| 134.00 | 1.01 | 1.40 | 1.01 | -64.69 % | 567 | 905 |
| 135.00 | 0.68 | 1.02 | 0.79 | -68.65 % | 1,610 | 1,472 |
| 136.00 | 0.49 | 0.65 | 0.53 | -75.12 % | 1,043 | 1,178 |
| 137.00 | 0.33 | 0.35 | 0.31 | -82.78 % | 444 | 634 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 0.17 | 0.21 | 0.22 | -80.00 % | 154 | 613 |
| 129.00 | 0.25 | 0.40 | 0.32 | -76.98 % | 759 | 823 |
| 130.00 | 0.40 | 0.52 | 0.44 | -73.33 % | 621 | 1,243 |
| 131.00 | 0.54 | 0.72 | 0.71 | -65.20 % | 138 | 391 |
| 132.00 | 0.89 | 1.14 | 0.95 | -58.70 % | 187 | 1,035 |
| 133.00 | 1.14 | 1.65 | 1.50 | -45.65 % | 422 | 666 |
| 134.00 | 1.79 | 2.05 | 2.00 | -50.12 % | 790 | 425 |
| 135.00 | 2.45 | 2.62 | 2.68 | -31.28 % | 484 | 925 |
| 136.00 | 3.00 | 3.40 | 3.10 | -31.87 % | 148 | 295 |
| 137.00 | 3.40 | 4.35 | 4.48 | -31.71 % | 86 | 236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
