We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 34.50 | Volume | 64 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 38.30 | Open Interest | 278 | Day's Range | 27.40 - 40.90 |
| Open | 40.90 | Prev Close | 31.80 | Last Trade | 19/12/2024 16:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 14.50 | 17.20 | 14.30 | 0.00 % | 0 | 66 |
| 307.50 | 11.80 | 15.20 | 15.16 | -47.45 % | 2 | 16 |
| 310.00 | 11.00 | 13.90 | 11.64 | 5.82 % | 79 | 795 |
| 312.50 | 9.30 | 10.40 | 9.20 | -8.00 % | 36 | 6 |
| 315.00 | 7.80 | 9.70 | 8.80 | 2.33 % | 133 | 70 |
| 317.50 | 6.50 | 7.40 | 6.80 | -10.53 % | 59 | 46 |
| 320.00 | 5.20 | 7.00 | 6.20 | -11.43 % | 141 | 359 |
| 322.50 | 3.60 | 5.10 | 4.85 | -14.16 % | 44 | 72 |
| 325.00 | 3.00 | 5.00 | 4.05 | -30.17 % | 244 | 228 |
| 327.50 | 2.45 | 3.30 | 3.52 | -3.30 % | 97 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 1.55 | 1.90 | 1.50 | -70.59 % | 45 | 278 |
| 307.50 | 2.00 | 2.40 | 2.19 | -69.83 % | 298 | 238 |
| 310.00 | 2.65 | 3.00 | 2.78 | -68.76 % | 2,694 | 1,834 |
| 312.50 | 2.85 | 3.60 | 3.60 | -60.00 % | 210 | 208 |
| 315.00 | 3.10 | 6.50 | 4.50 | -58.26 % | 345 | 783 |
| 317.50 | 4.10 | 6.00 | 4.50 | -62.50 % | 132 | 210 |
| 320.00 | 6.50 | 7.00 | 6.40 | -54.38 % | 2,956 | 2,744 |
| 322.50 | 6.00 | 8.50 | 8.10 | -23.00 % | 76 | 245 |
| 325.00 | 9.40 | 10.20 | 9.10 | -47.49 % | 2,618 | 2,814 |
| 327.50 | 9.80 | 12.10 | 10.50 | -45.74 % | 7 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
