We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.60 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 56 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 23.70 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 24.29 | 24.29 | 24.29 | 0.00 % | 0 | 47 |
| 45.00 | 14.10 | 14.10 | 14.10 | 0.00 % | 0 | 45 |
| 50.00 | 8.70 | 13.50 | 12.80 | 0.00 % | 0 | 1 |
| 55.00 | 14.30 | 14.30 | 14.30 | 0.00 % | 0 | 3 |
| 60.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 1 |
| 65.00 | 0.25 | 3.80 | 0.65 | 0.00 % | 0 | 84 |
| 70.00 | 1.60 | 1.50 | 1.60 | 0.00 % | 0 | 56 |
| 75.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 331 |
| 80.00 | 1.00 | 0.25 | 1.00 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1 |
| 45.00 | 3.33 | 3.33 | 3.33 | 0.00 % | 0 | 1 |
| 50.00 | 0.30 | 1.20 | 0.30 | 0.00 % | 0 | 1 |
| 55.00 | 0.55 | 1.20 | 0.55 | 0.00 % | 0 | 6 |
| 60.00 | 0.55 | 1.45 | 0.80 | -68.00 % | 1 | 16 |
| 65.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 240 |
| 70.00 | 4.25 | 4.25 | 4.25 | 0.00 % | 0 | 10 |
| 75.00 | 11.50 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.50 | 21.00 | 13.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
