Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.70 | 4.90 | 5.20 | 2.97 % | 10 | 71 |
| 35.00 | 3.90 | 4.10 | 4.00 | -14.89 % | 2 | 54 |
| 36.00 | 3.20 | 3.40 | 3.52 | -12.00 % | 7 | 57 |
| 37.00 | 2.60 | 2.95 | 2.69 | -10.33 % | 22 | 127 |
| 38.00 | 2.00 | 2.30 | 2.19 | -17.36 % | 42 | 139 |
| 39.00 | 1.55 | 1.70 | 1.65 | -13.16 % | 11 | 130 |
| 40.00 | 1.15 | 1.30 | 1.25 | -26.47 % | 25 | 503 |
| 41.00 | 0.75 | 1.00 | 1.01 | -19.20 % | 17 | 112 |
| 42.00 | 0.60 | 0.75 | 0.85 | -5.56 % | 6 | 103 |
| 43.00 | 0.45 | 0.55 | 0.55 | -8.33 % | 1 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.40 | 0.50 | 0.50 | 11.11 % | 6 | 136 |
| 35.00 | 0.60 | 1.05 | 0.65 | -8.45 % | 4 | 101 |
| 36.00 | 0.85 | 1.00 | 0.85 | 0.00 % | 0 | 61 |
| 37.00 | 1.25 | 1.35 | 1.35 | 10.66 % | 2 | 25 |
| 38.00 | 1.65 | 2.25 | 1.70 | -5.56 % | 12 | 30 |
| 39.00 | 2.20 | 2.35 | 2.35 | 0.00 % | 0 | 11 |
| 40.00 | 2.80 | 3.20 | 4.60 | 0.00 % | 0 | 25 |
| 41.00 | 3.50 | 3.70 | 3.60 | 0.00 % | 0 | 55 |
| 42.00 | 4.20 | 4.50 | 4.30 | 13.16 % | 2 | 2 |
| 43.00 | 5.00 | 5.30 | 5.70 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
