We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 39 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 1.00 | Last Trade | 08/1/2025 15:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 25.20 | 29.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 20.60 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.20 | 18.00 | 30.72 | 0.00 % | 0 | 1 |
| 65.00 | 10.40 | 13.30 | 23.18 | 0.00 % | 0 | 8 |
| 70.00 | 5.50 | 9.30 | 14.70 | 0.00 % | 0 | 0 |
| 75.00 | 1.35 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.20 | 1.50 | 0.50 | -84.38 % | 1 | 3 |
| 85.00 | 0.10 | 0.75 | 0.15 | -85.00 % | 1 | 39 |
| 90.00 | 1.50 | 0.75 | 1.50 | 0.00 % | 0 | 25 |
| 95.00 | 1.50 | 1.05 | 1.50 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 4 |
| 60.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.70 | 0.15 | 0.70 | 0.00 % | 0 | 1 |
| 70.00 | 0.24 | 0.75 | 0.24 | 0.00 % | 0 | 1 |
| 75.00 | 0.55 | 1.50 | 1.15 | 0.00 % | 0 | 43 |
| 80.00 | 1.70 | 5.20 | 4.44 | 241.54 % | 2 | 47 |
| 85.00 | 7.20 | 8.50 | 8.00 | 25.20 % | 1 | 77 |
| 90.00 | 12.10 | 14.90 | 9.70 | 0.00 % | 0 | 7 |
| 95.00 | 16.70 | 19.90 | 6.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
