We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Woodmark Corp | NASDAQ:AMWD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.37 | -2.98% | 77.15 | 75.14 | 81.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 79.47 | 76.91 | 79.47 | 151,076 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 77.15 | -2.37 | -2.98% | 76.91 | 79.47 | 151,076 |
| 24 Jun 2024 | 79.52 | -0.23 | -0.29% | 79.52 | 80.63 | 124,691 |
| 21 Jun 2024 | 79.75 | 0.86 | 1.09% | 77.73 | 79.86 | 533,161 |
| 20 Jun 2024 | 78.89 | -1.41 | -1.76% | 78.56 | 80.485 | 99,474 |
| 18 Jun 2024 | 80.30 | -0.81 | -1.00% | 79.61 | 81.13 | 108,497 |
| 17 Jun 2024 | 81.11 | 0.55 | 0.68% | 79.695 | 81.11 | 108,186 |
| 14 Jun 2024 | 80.56 | -2.16 | -2.61% | 79.75 | 81.72 | 92,540 |
| 13 Jun 2024 | 82.72 | 0.57 | 0.69% | 80.33 | 82.92 | 104,306 |
| 12 Jun 2024 | 82.15 | 0.77 | 0.95% | 81.9401 | 85.11 | 118,006 |
| 11 Jun 2024 | 81.38 | -1.45 | -1.75% | 80.622 | 82.80 | 121,470 |
| 10 Jun 2024 | 82.83 | -0.33 | -0.40% | 81.42 | 82.89 | 205,706 |
| 07 Jun 2024 | 83.16 | -1.74 | -2.05% | 82.69 | 84.09 | 101,559 |
| 06 Jun 2024 | 84.90 | -0.86 | -1.00% | 84.46 | 85.61 | 115,890 |
| 05 Jun 2024 | 85.76 | 0.17 | 0.20% | 84.675 | 86.41 | 111,258 |
| 04 Jun 2024 | 85.59 | -0.11 | -0.13% | 84.02 | 85.76 | 347,955 |
| 03 Jun 2024 | 85.70 | -0.41 | -0.48% | 85.0101 | 87.26 | 243,261 |
| 31 May 2024 | 86.11 | 0.27 | 0.31% | 83.36 | 86.67 | 217,245 |
| 30 May 2024 | 85.84 | 0.44 | 0.52% | 85.61 | 86.70 | 148,036 |
| 29 May 2024 | 85.40 | -1.92 | -2.20% | 84.66 | 86.70 | 172,253 |
| 28 May 2024 | 87.32 | -1.72 | -1.93% | 87.16 | 89.905 | 255,151 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.13 | 81.13 | 76.91 | 79.69 | 216,456 | -3.98 | -4.91% |
| 1 Month | 89.36 | 89.905 | 76.91 | 83.32 | 175,016 | -12.21 | -13.66% |
| 3 Months | 98.08 | 103.42 | 76.91 | 89.59 | 140,471 | -20.93 | -21.34% |
| 6 Months | 93.24 | 104.28 | 76.91 | 92.03 | 123,792 | -16.09 | -17.26% |
| 1 Year | 69.88 | 104.28 | 65.01 | 84.17 | 126,024 | 7.27 | 10.40% |
| 3 Years | 84.45 | 104.28 | 40.70 | 67.28 | 117,970 | -7.30 | -8.64% |
| 5 Years | 78.25 | 117.70 | 35.30 | 74.37 | 122,618 | -1.10 | -1.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
