We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Woodmark Corp | NASDAQ:AMWD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.89 | -1.13% | 78.07 | 26.48 | 83.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 79.51 | 77.69 | 79.09 | 221,805 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 78.07 | -0.89 | -1.13% | 77.69 | 79.51 | 220,623 |
| 06 Jan 2025 | 78.96 | -0.70 | -0.88% | 78.85 | 81.36 | 88,105 |
| 03 Jan 2025 | 79.66 | 0.90 | 1.14% | 78.655 | 79.8425 | 82,925 |
| 02 Jan 2025 | 78.76 | -0.77 | -0.97% | 78.59 | 80.79 | 103,922 |
| 31 Dec 2024 | 79.53 | -0.40 | -0.50% | 79.50 | 80.765 | 114,547 |
| 30 Dec 2024 | 79.93 | -0.84 | -1.04% | 79.19 | 81.07 | 116,761 |
| 27 Dec 2024 | 80.77 | -1.24 | -1.51% | 80.31 | 82.65 | 114,389 |
| 26 Dec 2024 | 82.01 | 0.61 | 0.75% | 80.19 | 82.12 | 99,707 |
| 24 Dec 2024 | 81.40 | 0.65 | 0.80% | 80.15 | 81.41 | 57,701 |
| 23 Dec 2024 | 80.75 | 0.55 | 0.69% | 79.75 | 81.11 | 130,559 |
| 20 Dec 2024 | 80.20 | -0.80 | -0.99% | 79.85 | 83.18 | 731,174 |
| 19 Dec 2024 | 81.00 | -0.06 | -0.07% | 79.245 | 82.5225 | 216,635 |
| 18 Dec 2024 | 81.06 | -3.05 | -3.63% | 79.72 | 84.80 | 269,648 |
| 17 Dec 2024 | 84.11 | 0.07 | 0.08% | 83.20 | 84.90 | 190,888 |
| 16 Dec 2024 | 84.04 | -0.21 | -0.25% | 83.39 | 84.85 | 177,028 |
| 13 Dec 2024 | 84.25 | -0.09 | -0.11% | 82.0701 | 84.31 | 159,069 |
| 12 Dec 2024 | 84.34 | -1.61 | -1.87% | 84.07 | 85.74 | 97,228 |
| 11 Dec 2024 | 85.95 | -1.20 | -1.38% | 85.84 | 88.91 | 133,212 |
| 10 Dec 2024 | 87.15 | -1.47 | -1.66% | 85.76 | 88.01 | 87,480 |
| 09 Dec 2024 | 88.62 | -0.77 | -0.86% | 87.98 | 90.64 | 118,097 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.27 | 81.36 | 78.07 | 79.22 | 97,375 | -2.20 | -2.74% |
| 1 Month | 87.90 | 88.91 | 78.07 | 81.62 | 165,054 | -9.83 | -11.18% |
| 3 Months | 94.10 | 104.28 | 78.07 | 90.22 | 150,264 | -16.03 | -17.04% |
| 6 Months | 77.69 | 106.57 | 76.57 | 90.85 | 179,262 | 0.38 | 0.49% |
| 1 Year | 88.94 | 106.57 | 76.57 | 90.98 | 153,137 | -10.87 | -12.22% |
| 3 Years | 65.81 | 106.57 | 40.70 | 72.59 | 126,813 | 12.26 | 18.63% |
| 5 Years | 105.53 | 117.70 | 35.30 | 74.74 | 126,200 | -27.46 | -26.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
