Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 25.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 30.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 25.50 | 30.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 20.50 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.10 | 16.20 | 10.80 | 0.00 % | 0 | 2 |
| 90.00 | 7.60 | 11.70 | 10.00 | -22.42 % | 1 | 1 |
| 95.00 | 5.20 | 8.50 | 8.40 | 0.00 % | 0 | 7 |
| 100.00 | 2.95 | 4.20 | 3.49 | 24.64 % | 2 | 9 |
| 105.00 | 1.30 | 4.90 | 2.10 | -32.26 % | 1 | 7 |
| 110.00 | 0.10 | 3.30 | 0.88 | -41.33 % | 1 | 4 |
| 115.00 | 0.20 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 1.25 | 1.57 | 0.00 % | 0 | 1 |
| 85.00 | 0.05 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.55 | 3.50 | 3.10 | 0.00 % | 0 | 7 |
| 95.00 | 3.10 | 4.60 | 4.30 | 0.00 % | 0 | 5 |
| 100.00 | 5.00 | 7.60 | 7.00 | 0.00 % | 0 | 1 |
| 105.00 | 8.10 | 12.00 | 9.40 | 0.00 % | 0 | 5 |
| 110.00 | 12.10 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.90 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
