ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ACWI iShares MSCI ACWI

118.16
-1.15 (-0.96%)
08 Jan 2025 - Closed
Delayed by 15 minutes

ACWI Jan 17 2025 115 Put

1.10 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 Jan 2025
Offer 1.05 Open Interest 170 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.10 Last Trade - -

ACWI Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
113.003.208.006.420.00 %02
114.002.307.004.600.00 %00
115.001.206.008.200.00 %018
116.000.304.803.600.00 %02
117.000.053.905.630.00 %00
118.000.053.003.250.00 %01
119.000.052.305.000.00 %02
120.000.300.951.000.00 %0989
121.001.821.851.820.00 %017
122.001.701.251.700.00 %01

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
113.000.050.951.050.00 %010
114.000.051.854.300.00 %043
115.000.051.051.100.00 %0170
116.000.052.002.020.00 %03
117.000.152.250.000.00 %00
118.000.302.902.500.00 %012
119.000.053.101.780.00 %05
120.000.054.803.130.00 %01
121.000.505.303.200.00 %00
122.001.606.304.500.00 %01