We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 108.00 | 8.90 | 12.80 | 9.60 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 7.90 | 11.70 | 8.30 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 7.00 | 11.20 | 10.51 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 6.10 | 10.00 | 5.70 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 4.90 | 9.20 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 4.30 | 8.10 | 6.42 | 6.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 114.00 | 3.40 | 7.30 | 4.60 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 2.65 | 6.60 | 8.20 | 4.625 | 0.00 | 0.00 % | 0 | 18 | - |
| 116.00 | 1.35 | 5.40 | 3.60 | 3.375 | 0.00 | 0.00 % | 0 | 2 | - |
| 117.00 | 0.70 | 4.60 | 5.63 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 118.00 | 1.15 | 3.90 | 3.25 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 119.00 | 0.10 | 3.30 | 5.00 | 1.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 120.00 | 0.05 | 2.85 | 1.25 | 1.45 | -2.25 | -64.29 % | 1 | 985 | 20/12/2024 |
| 121.00 | 0.05 | 1.50 | 1.82 | 0.775 | 0.00 | 0.00 % | 0 | 17 | - |
| 122.00 | 1.70 | 1.10 | 1.70 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 123.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 124.00 | 1.15 | 0.60 | 1.15 | 0.875 | 0.00 | 0.00 % | 0 | 3 | - |
| 125.00 | 0.25 | 1.30 | 0.25 | 0.775 | -0.25 | -50.00 % | 6 | 156 | 20/12/2024 |
| 130.00 | 0.45 | 1.30 | 0.45 | 0.875 | 0.00 | 0.00 % | 0 | 4 | - |
| 135.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 108.00 | 0.05 | 1.75 | 0.95 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 109.00 | 0.05 | 1.55 | 5.37 | 0.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 110.00 | 0.20 | 0.50 | 1.00 | 0.35 | 0.00 | 0.00 % | 0 | 88 | - |
| 111.00 | 0.05 | 1.00 | 2.32 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 112.00 | 0.10 | 1.20 | 2.47 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 113.00 | 0.10 | 1.35 | 0.00 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 0.05 | 1.55 | 4.30 | 0.80 | 0.00 | 0.00 % | 0 | 43 | - |
| 115.00 | 0.10 | 1.75 | 1.10 | 0.925 | 0.00 | 0.00 % | 0 | 170 | - |
| 116.00 | 0.05 | 4.70 | 2.02 | 2.375 | 0.00 | 0.00 % | 0 | 3 | - |
| 117.00 | 0.40 | 2.35 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 118.00 | 0.05 | 2.70 | 2.50 | 1.375 | 0.00 | 0.00 % | 0 | 12 | - |
| 119.00 | 0.95 | 3.10 | 1.78 | 2.025 | 0.00 | 0.00 % | 5 | 0 | 20/12/2024 |
| 120.00 | 0.40 | 4.80 | 1.29 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 121.00 | 0.80 | 5.30 | 3.20 | 3.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 122.00 | 1.95 | 5.90 | 4.50 | 3.925 | 0.00 | 0.00 % | 0 | 1 | - |
| 123.00 | 2.80 | 6.90 | 2.47 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 3.70 | 8.20 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 5.00 | 8.80 | 3.30 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 9.80 | 13.90 | 7.80 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 14.90 | 18.90 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
