Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.60 | 7.70 | 3.70 | 0.00 % | 0 | 8 |
| 27.00 | 3.80 | 5.70 | 2.70 | 0.00 % | 0 | 7 |
| 28.00 | 2.55 | 5.00 | 2.05 | 0.00 % | 0 | 1 |
| 29.00 | 1.65 | 3.60 | 7.60 | 0.00 % | 0 | 182 |
| 30.00 | 0.80 | 2.85 | 7.10 | 0.00 % | 0 | 607 |
| 31.00 | 0.45 | 1.95 | 8.20 | 0.00 % | 0 | 131 |
| 32.00 | 0.60 | 1.25 | 5.00 | 0.00 % | 0 | 49 |
| 33.00 | 0.30 | 1.60 | 1.25 | 0.00 % | 0 | 23 |
| 34.00 | 0.10 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.10 | 0.35 | 1.90 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.45 | 2.10 | 1.45 | 0.00 % | 0 | 2 |
| 28.00 | 0.90 | 2.15 | 0.90 | 0.00 % | 0 | 15 |
| 29.00 | 1.45 | 0.50 | 1.45 | 0.00 % | 0 | 45 |
| 30.00 | 0.05 | 0.30 | 0.39 | 0.00 % | 0 | 12 |
| 31.00 | 0.05 | 2.40 | 2.75 | 0.00 % | 0 | 2 |
| 32.00 | 0.30 | 2.75 | 0.65 | -80.88 % | 1 | 2 |
| 33.00 | 0.70 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.35 | 4.30 | 4.50 | 0.00 % | 0 | 1 |
| 35.00 | 2.35 | 3.50 | 3.50 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of GST [Green Satoshi Token] (GSTUSD).](/common/images/company/COIN_GSTUSD.png){kind=small}
