Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.55 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 182 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 3.70 | 5.80 | 2.05 | 0.00 % | 0 | 1 |
| 29.00 | 2.55 | 5.00 | 7.60 | 0.00 % | 0 | 182 |
| 30.00 | 1.55 | 4.80 | 7.10 | 0.00 % | 0 | 607 |
| 31.00 | 1.00 | 2.95 | 8.20 | 0.00 % | 0 | 131 |
| 32.00 | 0.95 | 3.10 | 5.00 | 0.00 % | 0 | 49 |
| 33.00 | 0.55 | 2.65 | 1.25 | -78.07 % | 3 | 21 |
| 34.00 | 0.40 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.20 | 1.40 | 1.90 | 0.00 % | 0 | 29 |
| 36.00 | 0.10 | 0.80 | 1.10 | 0.00 % | 0 | 3 |
| 37.00 | 0.10 | 1.50 | 2.55 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.10 | 2.55 | 0.90 | 0.00 % | 0 | 15 |
| 29.00 | 0.05 | 2.65 | 1.45 | 0.00 % | 0 | 45 |
| 30.00 | 0.25 | 0.90 | 0.55 | 0.00 % | 0 | 11 |
| 31.00 | 0.15 | 4.80 | 2.75 | 0.00 % | 0 | 2 |
| 32.00 | 0.50 | 3.30 | 3.40 | 233.33 % | 1 | 2 |
| 33.00 | 0.25 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.60 | 4.50 | 4.50 | 0.00 % | 0 | 1 |
| 35.00 | 1.25 | 3.70 | 3.50 | 0.00 % | 0 | 10 |
| 36.00 | 2.10 | 6.00 | 7.10 | 0.00 % | 0 | 1 |
| 37.00 | 2.65 | 7.00 | 2.60 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
