Register to chat with like-minded investors on our interactive forums.
| Bid | 5.30 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 1.10 | 3.50 | 2.05 | 0.00 % | 1 | 0 |
| 29.00 | 0.50 | 2.70 | 1.55 | -16.22 % | 94 | 126 |
| 30.00 | 0.05 | 1.40 | 1.10 | -18.52 % | 260 | 407 |
| 31.00 | 0.05 | 1.85 | 0.70 | -6.67 % | 8 | 139 |
| 32.00 | 0.25 | 1.45 | 0.45 | 0.00 % | 0 | 49 |
| 33.00 | 0.10 | 0.50 | 0.40 | 0.00 % | 0 | 25 |
| 34.00 | 0.05 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 20 |
| 36.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 2 |
| 37.00 | 0.20 | 1.15 | 0.20 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.80 | 1.10 | 0.90 | 34.33 % | 3 | 13 |
| 29.00 | 0.20 | 1.85 | 1.45 | 0.00 % | 0 | 45 |
| 30.00 | 0.65 | 3.90 | 1.80 | 0.00 % | 0 | 0 |
| 31.00 | 1.00 | 3.20 | 2.75 | 0.00 % | 0 | 2 |
| 32.00 | 2.10 | 5.00 | 2.36 | 0.00 % | 0 | 3 |
| 33.00 | 2.55 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.80 | 7.50 | 4.50 | 0.00 % | 0 | 1 |
| 35.00 | 5.30 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 5.60 | 9.00 | 7.10 | 0.00 % | 0 | 1 |
| 37.00 | 7.30 | 8.60 | 8.50 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
