Register to chat with like-minded investors on our interactive forums.
| Bid | 4.20 | Volume | 190 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 607 | Day's Range | 6.70 - 7.40 |
| Open | 7.10 | Prev Close | 9.00 | Last Trade | 09/4/2025 16:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 3.70 | 6.40 | 8.20 | 0.00 % | 0 | 131 |
| 32.00 | 1.50 | 5.10 | 5.00 | 0.00 % | 0 | 49 |
| 33.00 | 1.00 | 4.70 | 5.70 | 0.00 % | 0 | 21 |
| 34.00 | 0.55 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.50 | 3.30 | 3.20 | 0.00 % | 0 | 23 |
| 36.00 | 0.25 | 2.80 | 0.25 | 0.00 % | 0 | 2 |
| 37.00 | 0.35 | 3.10 | 2.55 | 0.00 % | 0 | 39 |
| 38.00 | 0.15 | 1.30 | 0.10 | 0.00 % | 0 | 1 |
| 39.00 | 0.05 | 1.20 | 1.15 | 0.00 % | 0 | 3 |
| 40.00 | 0.10 | 2.15 | 2.25 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.10 | 2.80 | 2.75 | 0.00 % | 0 | 2 |
| 32.00 | 0.10 | 5.00 | 1.02 | 0.00 % | 0 | 2 |
| 33.00 | 0.45 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.15 | 4.80 | 4.50 | 0.00 % | 0 | 1 |
| 35.00 | 0.40 | 3.50 | 3.50 | 0.00 % | 0 | 10 |
| 36.00 | 1.25 | 5.00 | 7.10 | 0.00 % | 0 | 1 |
| 37.00 | 1.85 | 5.00 | 2.60 | 0.00 % | 0 | 42 |
| 38.00 | 2.70 | 4.90 | 9.40 | 0.00 % | 0 | 1 |
| 39.00 | 2.75 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 4.20 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
