Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 3.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.00 | 5.80 | 0.40 | 0.00 % | 0 | 20 |
| 36.00 | 1.50 | 4.90 | 0.25 | 0.00 % | 0 | 2 |
| 37.00 | 0.50 | 4.10 | 0.50 | 0.00 % | 0 | 12 |
| 38.00 | 0.10 | 3.60 | 0.10 | 0.00 % | 0 | 1 |
| 39.00 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 2.20 | 0.20 | 0.00 % | 0 | 4 |
| 41.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.20 | 2.30 | 4.50 | 0.00 % | 0 | 1 |
| 35.00 | 0.10 | 2.65 | 3.50 | 0.00 % | 0 | 10 |
| 36.00 | 0.50 | 3.10 | 7.10 | 0.00 % | 0 | 1 |
| 37.00 | 1.30 | 1.80 | 8.50 | 0.00 % | 0 | 16 |
| 38.00 | 1.25 | 4.10 | 9.40 | 0.00 % | 0 | 1 |
| 39.00 | 1.60 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.10 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.90 | 5.90 | 9.00 | 0.00 % | 0 | 2 |
| 42.00 | 2.75 | 6.70 | 9.90 | 0.00 % | 0 | 1 |
| 45.00 | 5.30 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
