Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 3.10 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.90 | 4.60 | 4.30 | 22.86 % | 5 | 10 |
| 26.00 | 2.40 | 3.80 | 3.60 | 0.00 % | 0 | 3 |
| 27.00 | 1.25 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.50 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.30 | 2.45 | 1.55 | 21.09 % | 118 | 15 |
| 30.00 | 0.90 | 1.25 | 0.65 | -27.78 % | 2 | 243 |
| 31.00 | 0.45 | 0.90 | 1.20 | 0.00 % | 0 | 139 |
| 32.00 | 0.40 | 0.65 | 0.45 | 0.00 % | 0 | 49 |
| 33.00 | 0.05 | 0.45 | 0.60 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.10 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.20 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.15 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.45 | 2.15 | 1.45 | 0.00 % | 0 | 2 |
| 28.00 | 0.70 | 2.70 | 0.67 | 0.00 % | 0 | 13 |
| 29.00 | 1.10 | 3.30 | 1.70 | -10.53 % | 8 | 2 |
| 30.00 | 1.75 | 3.80 | 1.80 | 0.00 % | 0 | 0 |
| 31.00 | 2.30 | 4.50 | 1.86 | 0.00 % | 0 | 1 |
| 32.00 | 3.10 | 5.20 | 2.36 | 0.00 % | 0 | 3 |
| 33.00 | 3.90 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
