Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.50 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 4.50 | 5.40 | 4.30 | 0.00 % | 0 | 7 |
| 26.00 | 4.00 | 4.50 | 3.80 | 0.00 % | 0 | 78 |
| 27.00 | 3.30 | 3.70 | 2.90 | 0.00 % | 0 | 6 |
| 28.00 | 2.45 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.90 | 2.20 | 1.55 | 0.00 % | 0 | 119 |
| 30.00 | 1.35 | 1.65 | 1.40 | -6.67 % | 18 | 242 |
| 31.00 | 0.90 | 1.10 | 0.75 | 0.00 % | 0 | 139 |
| 32.00 | 0.35 | 0.90 | 0.45 | 0.00 % | 0 | 49 |
| 33.00 | 0.20 | 0.60 | 0.60 | 0.00 % | 0 | 25 |
| 34.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.15 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.25 | 1.10 | 1.45 | 0.00 % | 0 | 2 |
| 28.00 | 0.65 | 2.30 | 0.67 | 0.00 % | 0 | 13 |
| 29.00 | 1.05 | 1.35 | 1.45 | 11.54 % | 17 | 30 |
| 30.00 | 1.50 | 1.80 | 1.80 | 0.00 % | 0 | 0 |
| 31.00 | 1.85 | 2.55 | 2.75 | 0.00 % | 0 | 2 |
| 32.00 | 2.40 | 4.50 | 2.36 | 0.00 % | 0 | 3 |
| 33.00 | 3.20 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 4.00 | 6.10 | 4.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
