Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 1.35 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 9.10 | 11.70 | 12.40 | 10.40 | 0.00 | 0.00 % | 0 | 20 | - |
| 25.00 | 3.50 | 7.10 | 5.95 | 5.30 | 0.95 | 19.00 % | 1 | 8 | 25/4/2025 |
| 30.00 | 0.10 | 2.40 | 2.10 | 1.25 | 0.15 | 7.69 % | 22 | 469 | 25/4/2025 |
| 31.00 | 1.35 | 2.00 | 1.90 | 1.675 | 0.00 | 0.00 % | 0 | 2 | - |
| 32.00 | 0.30 | 1.60 | 1.25 | 0.95 | 0.05 | 4.17 % | 2 | 10 | 25/4/2025 |
| 33.00 | 0.95 | 1.25 | 0.88 | 1.10 | 0.00 | 0.00 % | 0 | 8 | - |
| 34.00 | 0.50 | 1.00 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 10 | - |
| 35.00 | 0.15 | 1.60 | 0.63 | 0.875 | -0.41 | -39.42 % | 5 | 44 | 25/4/2025 |
| 36.00 | 0.10 | 0.65 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.05 | 0.60 | 0.98 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
| 38.00 | 0.00 | 0.50 | 2.40 | 2.40 | 0.00 | 0.00 % | 0 | 13 | - |
| 39.00 | 0.00 | 0.45 | 2.05 | 2.05 | 0.00 | 0.00 % | 0 | 11 | - |
| 40.00 | 0.00 | 0.45 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 11 | - |
| 41.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 7.80 | 12.00 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 8.80 | 13.00 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 9.80 | 14.00 | 10.80 | 11.90 | 0.00 | 0.00 % | 0 | 10 | - |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 30 | - |
| 25.00 | 0.00 | 2.15 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 0.05 | 3.60 | 1.25 | 1.825 | 0.00 | 0.00 % | 0 | 4 | - |
| 31.00 | 0.05 | 4.10 | 4.41 | 2.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 32.00 | 0.40 | 4.90 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.80 | 5.50 | 4.00 | 3.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 34.00 | 1.80 | 6.50 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 2.65 | 7.50 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 3.40 | 8.00 | 8.00 | 5.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 37.00 | 4.40 | 9.00 | 9.50 | 6.70 | 0.00 | 0.00 % | 0 | 14 | - |
| 38.00 | 5.40 | 10.00 | 6.00 | 7.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 39.00 | 6.40 | 11.00 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 7.30 | 12.00 | 8.80 | 9.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 41.00 | 8.30 | 13.00 | 8.50 | 10.65 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
