Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.30 | Volume | 3 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 4 | Day's Range | 2.92 - 2.92 |
| Open | 2.92 | Prev Close | 4.28 | Last Trade | 27/11/2024 16:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 3.70 | 4.55 | 4.60 | 12.20 % | 2 | 86 |
| 141.50 | 1.99 | 4.30 | 6.80 | 0.00 % | 0 | 3 |
| 142.00 | 2.73 | 3.60 | 3.71 | 6.00 % | 1 | 39 |
| 143.00 | 1.72 | 2.64 | 2.22 | 0.00 % | 0 | 55 |
| 144.00 | 1.21 | 1.73 | 1.44 | -12.20 % | 3 | 75 |
| 145.00 | 0.43 | 1.09 | 1.34 | -11.26 % | 1 | 275 |
| 146.00 | 0.07 | 0.41 | 0.33 | -43.10 % | 21 | 57 |
| 147.00 | 0.22 | 0.29 | 0.22 | -31.25 % | 7 | 515 |
| 148.00 | 0.01 | 0.17 | 0.16 | -30.43 % | 188 | 781 |
| 149.00 | 0.01 | 0.17 | 0.07 | -50.00 % | 130 | 816 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 83 |
| 141.50 | 0.09 | 0.36 | 0.15 | 66.67 % | 2 | 61 |
| 142.00 | 0.27 | 0.72 | 0.27 | 0.00 % | 0 | 373 |
| 143.00 | 0.04 | 0.16 | 0.08 | -80.00 % | 15 | 124 |
| 144.00 | 0.11 | 0.30 | 0.20 | -59.18 % | 49 | 148 |
| 145.00 | 0.21 | 0.64 | 0.45 | -60.18 % | 25 | 77 |
| 146.00 | 0.69 | 1.59 | 1.10 | -39.23 % | 6 | 78 |
| 147.00 | 1.58 | 2.36 | 1.95 | -20.41 % | 6 | 134 |
| 148.00 | 2.27 | 3.40 | 3.40 | 0.00 % | 0 | 7 |
| 149.00 | 3.30 | 4.60 | 2.92 | -31.78 % | 3 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
