Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.37 | Volume | 3 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.58 | Open Interest | 33 | Day's Range | 0.50 - 0.55 |
| Open | 0.55 | Prev Close | 1.43 | Last Trade | 22/11/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 4.80 | 5.20 | 4.74 | 12.32 % | 6 | 77 |
| 145.00 | 3.15 | 5.30 | 4.49 | 32.45 % | 7 | 279 |
| 146.00 | 2.86 | 3.50 | 3.63 | 45.20 % | 3 | 46 |
| 147.00 | 2.44 | 2.78 | 2.47 | 19.90 % | 183 | 524 |
| 148.00 | 1.91 | 2.10 | 2.22 | 26.14 % | 32 | 95 |
| 149.00 | 1.39 | 1.58 | 1.43 | 11.72 % | 37 | 56 |
| 150.00 | 0.97 | 1.14 | 1.05 | 16.67 % | 91 | 123 |
| 151.00 | 0.69 | 0.81 | 0.79 | 54.90 % | 13 | 17 |
| 152.00 | 0.54 | 0.68 | 0.55 | 266.67 % | 99 | 15 |
| 153.00 | 0.35 | 0.54 | 0.41 | 32.26 % | 4 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.21 | 0.35 | 0.22 | -89.16 % | 2 | 118 |
| 145.00 | 0.32 | 0.49 | 0.37 | -56.98 % | 3 | 28 |
| 146.00 | 0.37 | 0.58 | 0.55 | -61.54 % | 3 | 33 |
| 147.00 | 0.76 | 0.91 | 0.75 | -51.61 % | 28 | 122 |
| 148.00 | 1.11 | 1.38 | 1.10 | -54.17 % | 7 | 1 |
| 149.00 | 1.46 | 1.89 | 1.65 | -43.49 % | 1 | 20 |
| 150.00 | 2.02 | 2.49 | 15.72 | 0.00 % | 0 | 0 |
| 151.00 | 2.74 | 4.15 | 0.00 | 0.00 % | 0 | 0 |
| 152.00 | 3.50 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 153.00 | 4.35 | 4.95 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
