ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

XDTE Roundhill S&P 500 0DTE Covered Call Strategy ETF

52.4438
-0.1362 (-0.26%)
28 Sep 2024 - Closed
Delayed by 15 minutes

XDTE Oct 18 2024 49 Call

0.00 0.00 (0.00%)
Bid 1.15 Volume 0 Exp. Date 18 Oct 2024
Offer 6.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

XDTE Option Chain - 18 Oct 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.003.108.500.000.00 %00
48.002.157.503.600.00 %00
49.001.156.500.000.00 %00
50.002.405.500.000.00 %00
51.001.502.051.950.00 %016
52.000.153.800.600.00 %022
53.000.150.350.10-33.33 %93
54.000.300.300.300.00 %05

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.000.001.500.000.00 %00
48.000.001.500.000.00 %00
49.000.000.200.000.00 %00
50.000.051.150.100.00 %01
51.000.050.300.30-25.00 %138
52.000.150.550.400.00 %039
53.000.500.900.40-55.56 %28
54.001.652.801.650.00 %01