We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 79 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.23 | Last Trade | 30/1/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 20.80 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 16.70 | 21.60 | 24.00 | 0.00 % | 0 | 1 |
| 365.00 | 13.70 | 17.30 | 12.00 | 0.00 % | 0 | 3 |
| 370.00 | 8.50 | 13.30 | 13.00 | 0.00 % | 0 | 2 |
| 375.00 | 6.50 | 9.80 | 8.50 | 0.00 % | 0 | 6 |
| 380.00 | 3.70 | 6.50 | 6.20 | 0.00 % | 0 | 22 |
| 385.00 | 1.00 | 4.00 | 1.35 | 0.00 % | 0 | 15 |
| 390.00 | 0.65 | 2.40 | 3.00 | 0.00 % | 0 | 16 |
| 395.00 | 0.10 | 2.10 | 2.00 | 0.00 % | 0 | 9 |
| 400.00 | 0.05 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 0.35 | 2.60 | 3.50 | 0.00 % | 0 | 1 |
| 360.00 | 0.95 | 3.00 | 1.46 | 0.00 % | 0 | 2 |
| 365.00 | 1.60 | 3.30 | 4.00 | 0.00 % | 0 | 11 |
| 370.00 | 0.80 | 5.40 | 7.90 | 0.00 % | 0 | 5 |
| 375.00 | 2.95 | 6.00 | 10.20 | 0.00 % | 0 | 7 |
| 380.00 | 3.90 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 7.40 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 11.20 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 15.50 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 20.80 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
