We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 48.20 | 53.00 | 0.00 | 50.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 295.00 | 43.50 | 48.30 | 0.00 | 45.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 38.50 | 43.30 | 0.00 | 40.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 305.00 | 33.70 | 38.60 | 0.00 | 36.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 28.90 | 33.70 | 37.35 | 31.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 315.00 | 23.90 | 28.80 | 38.50 | 26.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 21.00 | 25.30 | 34.00 | 23.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 325.00 | 15.80 | 20.10 | 15.00 | 17.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 330.00 | 10.50 | 15.40 | 41.30 | 12.95 | -0.00 | 0.00 % | 0 | 13 | - |
| 335.00 | 6.30 | 11.10 | 29.00 | 8.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 340.00 | 3.40 | 7.50 | 5.24 | 5.45 | 1.34 | 34.36 % | 1 | 61 | 14/3/2025 |
| 345.00 | 0.10 | 4.90 | 12.80 | 2.50 | 0.00 | 0.00 % | 0 | 40 | - |
| 350.00 | 0.05 | 2.60 | 1.00 | 1.325 | 0.00 | 0.00 % | 1 | 22 | 14/3/2025 |
| 355.00 | 0.15 | 2.10 | 1.50 | 1.125 | 0.00 | 0.00 % | 0 | 7 | - |
| 360.00 | 0.25 | 0.05 | 0.25 | 0.15 | -1.30 | -83.87 % | 1 | 1 | 14/3/2025 |
| 365.00 | 0.39 | 1.15 | 0.39 | 0.77 | 0.00 | 0.00 % | 0 | 116 | - |
| 370.00 | 0.50 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00 % | 0 | 23 | - |
| 375.00 | 0.40 | 0.90 | 0.40 | 0.65 | 0.00 | 0.00 % | 0 | 179 | - |
| 380.00 | 0.30 | 1.80 | 0.30 | 1.05 | 0.00 | 0.00 % | 0 | 46 | - |
| 385.00 | 0.32 | 1.75 | 0.32 | 1.035 | 0.00 | 0.00 % | 0 | 62 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 295.00 | 0.85 | 1.85 | 0.85 | 1.35 | 0.00 | 0.00 % | 0 | 10 | - |
| 300.00 | 0.75 | 1.80 | 0.75 | 1.275 | 0.00 | 0.00 % | 0 | 13 | - |
| 305.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.05 | 2.00 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 315.00 | 0.30 | 2.05 | 2.01 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 320.00 | 0.05 | 2.20 | 3.60 | 1.125 | 0.00 | 0.00 % | 0 | 6 | - |
| 325.00 | 1.45 | 2.50 | 2.25 | 1.975 | 0.00 | 0.00 % | 0 | 1 | - |
| 330.00 | 0.05 | 3.50 | 3.10 | 1.775 | 0.00 | 0.00 % | 0 | 5 | - |
| 335.00 | 0.10 | 4.90 | 3.60 | 2.50 | 0.00 | 0.00 % | 0 | 14 | - |
| 340.00 | 2.25 | 7.10 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 345.00 | 5.00 | 9.50 | 14.11 | 7.25 | 0.00 | 0.00 % | 0 | 12 | - |
| 350.00 | 7.40 | 12.20 | 13.10 | 9.80 | 0.00 | 0.00 % | 0 | 15 | - |
| 355.00 | 11.20 | 15.90 | 6.00 | 13.55 | 0.00 | 0.00 % | 0 | 15 | - |
| 360.00 | 15.80 | 20.60 | 11.20 | 18.20 | 0.00 | 0.00 % | 0 | 17 | - |
| 365.00 | 21.20 | 26.00 | 24.84 | 23.60 | 0.00 | 0.00 % | 0 | 13 | - |
| 370.00 | 25.70 | 30.50 | 33.40 | 28.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 375.00 | 30.80 | 35.60 | 38.10 | 33.20 | 0.00 | 0.00 % | 0 | 20 | - |
| 380.00 | 35.80 | 40.60 | 24.30 | 38.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 385.00 | 40.80 | 45.60 | 38.31 | 43.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
