ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

VOOG Vanguard S&P 500 Growth

340.0583
6.69 (2.01%)
14 Mar 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
290.0048.2053.000.0050.600.000.00 %00-
295.0043.5048.300.0045.900.000.00 %00-
300.0038.5043.300.0040.900.000.00 %00-
305.0033.7038.600.0036.150.000.00 %00-
310.0028.9033.7037.3531.300.000.00 %00-
315.0023.9028.8038.5026.350.000.00 %00-
320.0021.0025.3034.0023.150.000.00 %02-
325.0015.8020.1015.0017.950.000.00 %03-
330.0010.5015.4041.3012.95-0.000.00 %013-
335.006.3011.1029.008.700.000.00 %01-
340.003.407.505.245.451.3434.36 %16114/3/2025
345.000.104.9012.802.500.000.00 %040-
350.000.052.601.001.3250.000.00 %12214/3/2025
355.000.152.101.501.1250.000.00 %07-
360.000.250.050.250.15-1.30-83.87 %1114/3/2025
365.000.391.150.390.770.000.00 %0116-
370.000.501.000.500.750.000.00 %023-
375.000.400.900.400.650.000.00 %0179-
380.000.301.800.301.050.000.00 %046-
385.000.321.750.321.0350.000.00 %062-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
290.000.001.850.000.000.000.00 %00-
295.000.851.850.851.350.000.00 %010-
300.000.751.800.751.2750.000.00 %013-
305.000.001.850.000.000.000.00 %00-
310.000.052.000.001.0250.000.00 %00-
315.000.302.052.011.1750.000.00 %01-
320.000.052.203.601.1250.000.00 %06-
325.001.452.502.251.9750.000.00 %01-
330.000.053.503.101.7750.000.00 %05-
335.000.104.903.602.500.000.00 %014-
340.002.257.100.004.6750.000.00 %00-
345.005.009.5014.117.250.000.00 %012-
350.007.4012.2013.109.800.000.00 %015-
355.0011.2015.906.0013.550.000.00 %015-
360.0015.8020.6011.2018.200.000.00 %017-
365.0021.2026.0024.8423.600.000.00 %013-
370.0025.7030.5033.4028.100.000.00 %02-
375.0030.8035.6038.1033.200.000.00 %020-
380.0035.8040.6024.3038.200.000.00 %01-
385.0040.8045.6038.3143.200.000.00 %00-