We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.00 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 55 | Day's Range | 8.50 - 8.90 |
| Open | 8.50 | Prev Close | 6.00 | Last Trade | 17/1/2025 19:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 22.10 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 17.90 | 20.10 | 13.15 | 0.00 % | 0 | 0 |
| 235.00 | 12.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 8.00 | 10.00 | 8.90 | 48.33 % | 3 | 55 |
| 245.00 | 2.05 | 4.30 | 3.30 | 48.65 % | 4 | 29 |
| 250.00 | 0.05 | 0.50 | 0.20 | 66.67 % | 2 | 48 |
| 255.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 30 |
| 260.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 26 |
| 265.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 12 |
| 270.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 1.35 | 0.75 | 1.35 | 0.00 % | 0 | 1 |
| 235.00 | 1.50 | 0.75 | 1.50 | 0.00 % | 0 | 19 |
| 240.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 37 |
| 245.00 | 0.32 | 0.25 | 0.32 | 0.00 % | 0 | 6 |
| 250.00 | 0.45 | 2.95 | 4.60 | 0.00 % | 0 | 319 |
| 255.00 | 4.50 | 8.50 | 14.22 | 0.00 % | 0 | 10 |
| 260.00 | 9.50 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 15.20 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 19.60 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
