We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.62 | Volume | 261 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 290 | Day's Range | 0.69 - 1.26 |
| Open | 0.90 | Prev Close | 1.15 | Last Trade | 06/2/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.01 | 4.40 | 4.90 | 0.00 % | 0 | 44 |
| 26.50 | 0.05 | 4.10 | 1.89 | -47.50 % | 8 | 50 |
| 27.00 | 1.10 | 2.10 | 1.80 | 12.50 % | 73 | 335 |
| 27.50 | 0.02 | 2.32 | 1.56 | -32.47 % | 119 | 74 |
| 28.00 | 0.62 | 2.00 | 0.70 | -39.13 % | 261 | 290 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.01 | 0.80 | 0.40 | -47.37 % | 64 | 260 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.05 | 2.00 | 0.35 | -54.55 % | 24 | 154 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.03 | 0.10 | 0.06 | -14.29 % | 35 | 233 |
| 26.50 | 0.01 | 0.15 | 0.10 | -16.67 % | 90 | 1,502 |
| 27.00 | 0.10 | 0.24 | 0.17 | -39.29 % | 254 | 1,016 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.31 | 0.85 | 0.65 | -8.45 % | 447 | 808 |
| 28.50 | 0.41 | 1.25 | 1.03 | 0.98 % | 163 | 173 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.28 | 4.10 | 1.88 | 7.43 % | 7 | 144 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
