We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.75 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.50 | 2.10 | 2.59 | 2.61 | -2.61 % | 29 | 142 |
| 71.00 | 1.60 | 1.99 | 2.09 | -0.48 % | 61 | 4,617 |
| 71.50 | 1.08 | 1.55 | 1.37 | -31.84 % | 16 | 71 |
| 72.00 | 0.85 | 1.14 | 0.96 | -20.00 % | 128 | 2,902 |
| 72.50 | 0.44 | 0.80 | 0.57 | -49.56 % | 208 | 353 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.50 | 0.15 | 0.20 | 0.21 | -50.00 % | 241 | 648 |
| 74.00 | 0.07 | 0.10 | 0.08 | -66.67 % | 454 | 2,503 |
| 74.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.50 | 0.03 | 0.05 | 0.04 | -20.00 % | 1 | 203 |
| 71.00 | 0.06 | 0.08 | 0.08 | -20.00 % | 111 | 4,767 |
| 71.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.41 | 0.42 | 0.41 | -4.65 % | 844 | 734 |
| 73.00 | 0.63 | 0.70 | 0.65 | 6.56 % | 288 | 2,679 |
| 73.50 | 0.96 | 1.21 | 1.00 | 21.95 % | 291 | 745 |
| 74.00 | 0.84 | 1.99 | 1.37 | 7.03 % | 2,674 | 2,994 |
| 74.50 | 1.64 | 2.02 | 1.45 | -3.33 % | 45 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
