Register to chat with like-minded investors on our interactive forums.
| Bid | 2.65 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 3.50 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.45 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.65 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.40 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.20 | 2.05 | 0.65 | 0.00 % | 0 | 29 |
| 23.00 | 0.10 | 1.05 | 0.18 | -5.26 % | 1 | 14 |
| 24.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 11 |
| 25.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 11 |
| 21.00 | 0.14 | 0.15 | 0.14 | 0.00 % | 0 | 5 |
| 22.00 | 0.10 | 0.45 | 0.30 | 0.00 % | 1 | 21 |
| 23.00 | 0.55 | 2.05 | 0.68 | -26.09 % | 1 | 10 |
| 24.00 | 0.05 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.40 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.30 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.95 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
