Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Schwab US REIT | AMEX:SCHH | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.14 | 0.62% | 22.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.6699 | 22.38 | 22.45 | 4,073,187 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 22.59 | 0.14 | 0.62% | 22.38 | 22.6699 | 4,062,730 |
| 20 Nov 2024 | 22.45 | -0.07 | -0.31% | 22.29 | 22.485 | 3,229,854 |
| 19 Nov 2024 | 22.52 | 0.14 | 0.63% | 22.2106 | 22.555 | 4,301,644 |
| 18 Nov 2024 | 22.38 | 0.15 | 0.67% | 22.13 | 22.38 | 7,999,189 |
| 15 Nov 2024 | 22.23 | 0.06 | 0.27% | 22.02 | 22.2665 | 6,485,090 |
| 14 Nov 2024 | 22.17 | -0.22 | -0.98% | 22.125 | 22.35 | 3,544,904 |
| 13 Nov 2024 | 22.39 | 0.13 | 0.58% | 22.33 | 22.56 | 4,131,845 |
| 12 Nov 2024 | 22.26 | -0.27 | -1.20% | 22.23 | 22.55 | 3,652,100 |
| 11 Nov 2024 | 22.53 | -0.15 | -0.66% | 22.525 | 22.795 | 3,432,106 |
| 08 Nov 2024 | 22.68 | 0.34 | 1.52% | 22.42 | 22.725 | 5,457,300 |
| 07 Nov 2024 | 22.34 | 0.20 | 0.90% | 22.13 | 22.395 | 7,712,300 |
| 06 Nov 2024 | 22.14 | -0.47 | -2.08% | 21.8799 | 22.48 | 6,328,249 |
| 05 Nov 2024 | 22.61 | 0.28 | 1.25% | 22.18 | 22.61 | 4,104,021 |
| 04 Nov 2024 | 22.33 | 0.23 | 1.04% | 22.15 | 22.385 | 7,205,232 |
| 01 Nov 2024 | 22.10 | -0.24 | -1.07% | 22.085 | 22.5179 | 7,364,510 |
| 31 Oct 2024 | 22.34 | -0.37 | -1.63% | 22.325 | 22.6873 | 5,226,251 |
| 30 Oct 2024 | 22.71 | 0.08 | 0.35% | 22.635 | 22.905 | 4,462,125 |
| 29 Oct 2024 | 22.63 | -0.20 | -0.88% | 22.58 | 22.855 | 4,033,741 |
| 28 Oct 2024 | 22.83 | 0.07 | 0.31% | 22.7902 | 23.045 | 5,645,150 |
| 25 Oct 2024 | 22.76 | -0.22 | -0.96% | 22.74 | 23.21 | 4,868,713 |
| 24 Oct 2024 | 22.98 | -0.02 | -0.09% | 22.935 | 23.12 | 4,061,954 |
| 23 Oct 2024 | 23.00 | 0.23 | 1.01% | 22.73 | 23.04 | 3,381,390 |
| 22 Oct 2024 | 22.77 | 0.06 | 0.26% | 22.61 | 22.86 | 4,301,397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
