We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Schwab US REIT | AMEX:SCHH | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.09 | 0.42% | 21.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.455 | 21.1702 | 21.20 | 3,705,432 | 22:06:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 21.33 | 0.24 | 1.14% | 21.1702 | 21.455 | 3,705,425 |
| 23 Jan 2025 | 21.09 | 0.00 | 0.00% | 21.09 | 21.09 | 0 |
| 22 Jan 2025 | 21.09 | -0.39 | -1.82% | 21.085 | 21.47 | 5,063,350 |
| 21 Jan 2025 | 21.48 | 0.36 | 1.70% | 21.20 | 21.51 | 4,326,255 |
| 17 Jan 2025 | 21.12 | -0.01 | -0.05% | 21.11 | 21.2591 | 4,345,530 |
| 16 Jan 2025 | 21.13 | 0.44 | 2.13% | 20.6899 | 21.145 | 4,160,309 |
| 15 Jan 2025 | 20.69 | 0.01 | 0.05% | 20.685 | 21.20 | 4,632,260 |
| 14 Jan 2025 | 20.68 | 0.21 | 1.03% | 20.50 | 20.71 | 6,573,384 |
| 13 Jan 2025 | 20.47 | 0.27 | 1.34% | 20.149 | 20.495 | 5,578,771 |
| 10 Jan 2025 | 20.20 | -0.49 | -2.37% | 20.20 | 20.44 | 7,301,473 |
| 08 Jan 2025 | 20.69 | 0.05 | 0.24% | 20.45 | 20.715 | 6,135,424 |
| 07 Jan 2025 | 20.64 | -0.15 | -0.72% | 20.60 | 20.99 | 7,814,083 |
| 06 Jan 2025 | 20.79 | -0.33 | -1.56% | 20.79 | 21.1701 | 9,902,358 |
| 03 Jan 2025 | 21.12 | 0.26 | 1.25% | 20.8325 | 21.1401 | 5,559,965 |
| 02 Jan 2025 | 20.86 | -0.20 | -0.95% | 20.7924 | 21.07 | 6,925,293 |
| 31 Dec 2024 | 21.06 | 0.22 | 1.06% | 20.845 | 21.0805 | 7,267,479 |
| 30 Dec 2024 | 20.84 | -0.10 | -0.48% | 20.635 | 20.895 | 5,341,965 |
| 27 Dec 2024 | 20.94 | -0.20 | -0.95% | 20.885 | 21.1899 | 6,320,202 |
| 26 Dec 2024 | 21.14 | 0.04 | 0.19% | 20.93 | 21.1661 | 11,589,464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
