We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Schwab US REIT | AMEX:SCHH | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.12 | 0.58% | 20.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.11 | 20.56 | 20.56 | 9,418,217 | 23:27:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 20.87 | 0.32 | 1.56% | 20.56 | 21.11 | 9,418,190 |
| 19 Dec 2024 | 20.55 | -0.32 | -1.53% | 20.535 | 21.055 | 6,784,974 |
| 18 Dec 2024 | 20.87 | -0.88 | -4.05% | 20.855 | 21.78 | 4,465,682 |
| 17 Dec 2024 | 21.75 | -0.07 | -0.32% | 21.66 | 21.9199 | 4,914,754 |
| 16 Dec 2024 | 21.82 | -0.10 | -0.46% | 21.81 | 22.07 | 4,881,888 |
| 13 Dec 2024 | 21.92 | -0.04 | -0.18% | 21.84 | 22.00 | 5,617,237 |
| 12 Dec 2024 | 21.96 | -0.01 | -0.05% | 21.93 | 22.2052 | 3,886,272 |
| 11 Dec 2024 | 21.97 | -0.34 | -1.52% | 21.93 | 22.17 | 4,542,067 |
| 10 Dec 2024 | 22.31 | -0.35 | -1.54% | 22.23 | 22.64 | 3,261,347 |
| 09 Dec 2024 | 22.66 | 0.07 | 0.31% | 22.575 | 22.71 | 3,198,762 |
| 06 Dec 2024 | 22.59 | -0.04 | -0.18% | 22.465 | 22.73 | 3,011,754 |
| 05 Dec 2024 | 22.63 | -0.03 | -0.13% | 22.4849 | 22.635 | 2,539,602 |
| 04 Dec 2024 | 22.66 | -0.05 | -0.22% | 22.535 | 22.73 | 3,335,979 |
| 03 Dec 2024 | 22.71 | -0.13 | -0.57% | 22.6801 | 22.912 | 3,334,051 |
| 02 Dec 2024 | 22.84 | -0.29 | -1.25% | 22.755 | 23.07 | 5,582,165 |
| 29 Nov 2024 | 23.13 | -0.13 | -0.56% | 23.12 | 23.36 | 3,512,919 |
| 27 Nov 2024 | 23.26 | 0.15 | 0.65% | 23.22 | 23.42 | 2,491,852 |
| 26 Nov 2024 | 23.11 | 0.09 | 0.39% | 22.895 | 23.145 | 3,597,247 |
| 25 Nov 2024 | 23.02 | 0.28 | 1.23% | 22.80 | 23.1299 | 4,762,884 |
| 22 Nov 2024 | 22.74 | 0.15 | 0.66% | 22.6599 | 22.7751 | 3,484,573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
