ADVFN

Data Download:

Name	Symbol	Market	Type
Schwab US REIT	AMEX:SCHH	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	19.61

High Price	Low Price	Open Price	Traded	Last Trade
			2	09:00:00

Schwab US REIT (SCHH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	19.61	-0.23	-1.16%	19.48	19.67	2,813,995
25 Jun 2024	19.84	-0.27	-1.34%	19.745	20.09	2,656,544
24 Jun 2024	20.11	0.18	0.90%	19.90	20.29	3,693,537
21 Jun 2024	19.93	0.04	0.20%	19.79	19.96	4,002,984
20 Jun 2024	19.89	-0.04	-0.20%	19.82	19.9401	2,841,912
18 Jun 2024	19.93	0.05	0.25%	19.885	20.015	2,835,761
17 Jun 2024	19.88	-0.08	-0.40%	19.735	19.97	2,773,794
14 Jun 2024	19.96	0.02	0.10%	19.779	19.99	1,896,932
13 Jun 2024	19.94	0.11	0.55%	19.7616	19.99	1,954,227
12 Jun 2024	19.83	0.15	0.76%	19.7942	20.205	3,910,291
11 Jun 2024	19.68	-0.06	-0.30%	19.60	19.77	1,990,613
10 Jun 2024	19.74	0.04	0.20%	19.49	19.82	1,849,072
07 Jun 2024	19.70	-0.18	-0.91%	19.57	19.7499	1,987,504
06 Jun 2024	19.88	0.05	0.25%	19.66	19.8851	2,666,864
05 Jun 2024	19.83	-0.04	-0.20%	19.71	19.88	3,316,167
04 Jun 2024	19.87	0.19	0.97%	19.64	19.941	2,823,905
03 Jun 2024	19.68	-0.03	-0.15%	19.60	19.8108	3,438,623
31 May 2024	19.71	0.36	1.86%	19.375	19.74	3,671,290
30 May 2024	19.35	0.31	1.63%	19.15	19.35	2,688,661
29 May 2024	19.04	-0.17	-0.88%	18.945	19.06	2,613,392
28 May 2024	19.21	-0.12	-0.60%	19.19	19.51	3,497,883