We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.34 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1,042 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.34 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 26.10 | 26.80 | 15.90 | 0.00 % | 0 | 12 |
| 205.00 | 21.50 | 21.90 | 15.30 | 0.00 % | 0 | 36 |
| 210.00 | 16.00 | 17.00 | 16.25 | 79.56 % | 4 | 191 |
| 215.00 | 11.90 | 12.30 | 4.04 | 0.00 % | 0 | 33 |
| 220.00 | 7.20 | 7.80 | 4.30 | 0.00 % | 0 | 338 |
| 225.00 | 3.70 | 4.70 | 3.92 | 37.54 % | 5 | 59 |
| 230.00 | 1.25 | 1.50 | 1.42 | 49.47 % | 7 | 71 |
| 235.00 | 0.20 | 0.35 | 0.30 | -45.45 % | 2 | 29 |
| 240.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 21 |
| 245.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.44 | 0.25 | 0.13 | -70.45 % | 1 | 7,756 |
| 205.00 | 0.15 | 0.30 | 0.22 | -18.52 % | 1 | 7,341 |
| 210.00 | 0.20 | 0.35 | 0.35 | -28.57 % | 2 | 8,711 |
| 215.00 | 0.50 | 0.65 | 0.65 | -70.45 % | 1 | 1,560 |
| 220.00 | 1.05 | 1.20 | 1.20 | -64.81 % | 29 | 365 |
| 225.00 | 2.25 | 2.50 | 2.65 | -26.39 % | 4 | 11 |
| 230.00 | 4.70 | 5.10 | 5.30 | -22.06 % | 11 | 10 |
| 235.00 | 8.80 | 9.20 | 12.40 | 0.00 % | 0 | 3 |
| 240.00 | 13.80 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 18.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
