Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.35 | Volume | 28 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 1,695 | Day's Range | 1.62 - 1.78 |
| Open | 1.78 | Prev Close | 2.25 | Last Trade | 26/11/2024 20:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 17.00 | 19.60 | 10.60 | 0.00 % | 0 | 8 |
| 199.00 | 16.10 | 18.60 | 17.29 | 0.00 % | 0 | 6 |
| 200.00 | 15.40 | 17.60 | 8.60 | 0.00 % | 0 | 22 |
| 205.00 | 11.50 | 12.90 | 8.75 | 0.00 % | 0 | 207 |
| 210.00 | 7.60 | 8.50 | 7.60 | 0.00 % | 0 | 174 |
| 215.00 | 4.10 | 4.70 | 4.30 | 0.00 % | 0 | 8 |
| 220.00 | 1.55 | 2.05 | 2.05 | 0.00 % | 0 | 263 |
| 225.00 | 0.45 | 0.70 | 0.53 | -29.33 % | 28 | 43 |
| 230.00 | 0.10 | 0.35 | 0.12 | 0.00 % | 0 | 3 |
| 235.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 0.40 | 0.55 | 0.51 | -65.77 % | 56 | 2 |
| 199.00 | 0.45 | 0.60 | 1.52 | 0.00 % | 0 | 155 |
| 200.00 | 0.50 | 0.65 | 0.95 | 0.00 % | 0 | 2,770 |
| 205.00 | 0.75 | 1.05 | 0.94 | -24.80 % | 1 | 7,032 |
| 210.00 | 1.35 | 1.70 | 1.62 | -28.00 % | 28 | 1,695 |
| 215.00 | 2.65 | 3.10 | 3.17 | -22.49 % | 28 | 270 |
| 220.00 | 5.00 | 5.90 | 9.70 | 0.00 % | 0 | 23 |
| 225.00 | 8.70 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 13.40 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 18.40 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
