We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 4.60 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 4.20 | 5.40 | 4.78 | 0.00 % | 0 | 6 |
| 55.00 | 3.40 | 4.00 | 3.40 | 0.00 % | 0 | 12 |
| 56.00 | 2.40 | 3.00 | 2.47 | 0.00 % | 0 | 3 |
| 57.00 | 0.80 | 2.80 | 1.48 | 0.00 % | 0 | 22 |
| 58.00 | 0.85 | 1.20 | 0.84 | 23.53 % | 9 | 63 |
| 59.00 | 0.40 | 0.60 | 0.40 | 0.00 % | 0 | 164 |
| 60.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 10 |
| 61.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.80 | 0.85 | 0.80 | 0.00 % | 0 | 4 |
| 54.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 96 |
| 55.00 | 0.43 | 0.20 | 0.10 | -76.74 % | 3 | 19 |
| 56.00 | 0.05 | 0.20 | 0.30 | 0.00 % | 0 | 41 |
| 57.00 | 0.97 | 0.30 | 0.97 | 0.00 % | 0 | 33 |
| 58.00 | 0.50 | 0.60 | 0.80 | 0.00 % | 0 | 30 |
| 59.00 | 0.75 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.60 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 2.20 | 2.90 | 4.70 | 0.00 % | 0 | 6 |
| 62.00 | 2.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
