Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.00 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 11.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 4.70 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 3.40 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 3.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.40 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 1.30 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.80 | 2.65 | 2.35 | 0.00 % | 0 | 2 |
| 68.00 | 0.70 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.10 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.50 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.80 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 1.35 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 1.90 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.45 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 3.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
