We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.78 | 4.60 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 44.78 | 2.50 | 5.00 | 4.21 | 0.00 % | 0 | 2 |
| 45.78 | 1.90 | 4.10 | 1.45 | 0.00 % | 0 | 5 |
| 46.78 | 0.40 | 2.25 | 1.55 | 0.00 % | 0 | 225 |
| 47.78 | 1.25 | 1.45 | 1.42 | 49.47 % | 7 | 819 |
| 48.78 | 0.70 | 0.85 | 0.85 | 77.08 % | 2 | 563 |
| 49.78 | 0.30 | 0.40 | 0.45 | 125.00 % | 20 | 1,350 |
| 50.78 | 0.10 | 0.20 | 0.10 | 0.00 % | 1 | 2,092 |
| 51.78 | 0.03 | 0.10 | 0.05 | 66.67 % | 6 | 1,538 |
| 52.78 | 0.06 | 0.05 | 0.05 | -16.67 % | 11 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.78 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 62 |
| 44.78 | 0.05 | 0.05 | 0.05 | -28.57 % | 55 | 113 |
| 45.78 | 0.05 | 0.85 | 0.10 | -37.50 % | 2 | 484 |
| 46.78 | 0.15 | 1.25 | 0.20 | -42.86 % | 15 | 630 |
| 47.78 | 0.45 | 0.60 | 0.50 | -33.33 % | 30 | 604 |
| 48.78 | 0.30 | 1.25 | 1.15 | 0.00 % | 0 | 301 |
| 49.78 | 0.60 | 2.60 | 1.54 | -25.24 % | 3 | 412 |
| 50.78 | 1.45 | 2.60 | 2.92 | 0.00 % | 0 | 401 |
| 51.78 | 3.10 | 4.50 | 3.71 | -9.51 % | 11 | 306 |
| 52.78 | 2.35 | 6.20 | 4.30 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
