We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 5.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 3.40 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.55 | 2.70 | 2.35 | -11.32 % | 2 | 399 |
| 51.00 | 1.65 | 1.85 | 1.85 | 0.00 % | 0 | 92 |
| 52.00 | 0.95 | 1.05 | 1.10 | 0.00 % | 0 | 69 |
| 53.00 | 0.40 | 0.50 | 0.47 | -21.67 % | 10 | 97 |
| 54.00 | 0.15 | 0.25 | 0.29 | 0.00 % | 0 | 84 |
| 55.00 | 0.16 | 0.45 | 0.16 | 0.00 % | 0 | 19 |
| 56.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.28 | 0.20 | 0.28 | 0.00 % | 0 | 42 |
| 48.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 2,051 |
| 49.00 | 0.11 | 0.20 | 0.11 | 0.00 % | 0 | 202 |
| 50.00 | 0.10 | 0.25 | 0.17 | -15.00 % | 31 | 555 |
| 51.00 | 0.20 | 0.35 | 0.88 | 0.00 % | 0 | 42 |
| 52.00 | 0.50 | 0.60 | 0.55 | 0.00 % | 8 | 12 |
| 53.00 | 0.95 | 1.05 | 1.15 | 0.00 % | 2 | 806 |
| 54.00 | 1.40 | 1.85 | 2.10 | 15.38 % | 3 | 43 |
| 55.00 | 2.45 | 3.10 | 2.90 | 3.57 % | 1 | 11 |
| 56.00 | 3.40 | 5.30 | 3.70 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
