Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI Taiwan ETF (EWT)
iShares MSCI Taiwan ETF (EWT) Historical

EWT iShares MSCI Taiwan ETF

53.11

0.00 (0.00%)

Pre Market

Last Updated: 10:55:57

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares MSCI Taiwan ETF	AMEX:EWT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	53.11

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:55:57

iShares MSCI Taiwan ETF (EWT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	53.11	1.08	2.08%	52.689	53.32	4,090,823
17 Jan 2025	52.03	0.05	0.10%	51.94	52.415	2,366,158
16 Jan 2025	51.98	0.45	0.87%	51.87	52.34	3,997,620
15 Jan 2025	51.53	0.55	1.08%	51.18	51.59	2,378,750
14 Jan 2025	50.98	0.71	1.41%	50.56	51.10	8,236,122
13 Jan 2025	50.27	-0.87	-1.70%	49.80	50.28	3,015,467
10 Jan 2025	51.14	-1.35	-2.57%	50.91	51.44	3,060,234
08 Jan 2025	52.49	-0.60	-1.13%	52.31	52.69	3,310,028
07 Jan 2025	53.09	-0.73	-1.36%	53.07	54.19	3,920,287
06 Jan 2025	53.82	1.59	3.04%	53.565	53.97	4,800,384
03 Jan 2025	52.23	0.89	1.73%	51.77	52.2501	1,418,074
02 Jan 2025	51.34	-0.42	-0.81%	51.10	51.77	2,133,439
31 Dec 2024	51.76	-0.21	-0.40%	51.70	52.38	1,033,074
30 Dec 2024	51.97	-0.58	-1.10%	51.67	52.17	1,019,880
27 Dec 2024	52.55	-0.08	-0.15%	52.09	52.59	1,927,640
26 Dec 2024	52.63	-0.48	-0.90%	52.47	52.84	1,161,080
24 Dec 2024	53.11	-0.08	-0.15%	52.80	53.125	503,684
23 Dec 2024	53.19	0.97	1.86%	52.605	53.26	2,025,310

Download more iShares MSCI Taiwan ETF Historical Data

iShares MSCI Taiwan ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions