ADVFN

Data Download:

Name	Symbol	Market	Type
iShares MSCI Taiwan ETF	AMEX:EWT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	50.52

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:32

iShares MSCI Taiwan ETF (EWT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	50.52	-0.31	-0.61%	50.385	50.565	1,441,404
20 May 2024	50.83	-0.15	-0.29%	50.40	50.90	2,345,370
17 May 2024	50.98	0.15	0.30%	50.815	51.075	2,915,598
16 May 2024	50.83	-0.48	-0.94%	50.81	51.1999	1,820,473
15 May 2024	51.31	0.90	1.79%	50.84	51.35	1,904,387
14 May 2024	50.41	0.85	1.72%	49.84	50.42	2,699,179
13 May 2024	49.56	0.10	0.20%	49.44	49.69	1,920,036
10 May 2024	49.46	0.54	1.10%	49.37	49.655	2,422,019
09 May 2024	48.92	0.06	0.12%	48.585	48.93	1,939,995
08 May 2024	48.86	0.30	0.62%	48.65	48.89	1,545,252
07 May 2024	48.56	-0.43	-0.88%	48.535	48.795	1,207,338
06 May 2024	48.99	0.34	0.70%	48.78	49.01	2,088,132
03 May 2024	48.65	0.75	1.57%	48.28	48.71	3,414,132
02 May 2024	47.90	0.99	2.11%	47.14	48.05	3,303,160
01 May 2024	46.91	-0.25	-0.53%	46.785	47.73	2,740,652
30 Apr 2024	47.16	-0.75	-1.57%	47.15	47.62	2,951,900
29 Apr 2024	47.91	0.81	1.72%	47.53	47.935	4,130,737
26 Apr 2024	47.10	0.56	1.20%	46.85	47.11	2,102,471
25 Apr 2024	46.54	0.01	0.02%	45.74	46.64	5,273,480
24 Apr 2024	46.53	0.22	0.48%	46.28	46.78	2,939,978
23 Apr 2024	46.31	0.46	1.00%	45.93	46.35	2,689,867
22 Apr 2024	45.85	0.14	0.31%	45.36	45.955	5,088,007