We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Taiwan ETF | AMEX:EWT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.06 | -0.12% | 50.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.455 | 49.86 | 50.06 | 2,162,224 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 50.14 | -0.06 | -0.12% | 49.86 | 50.455 | 2,162,204 |
| 18 Mar 2025 | 50.20 | -0.51 | -1.01% | 50.075 | 50.49 | 1,900,828 |
| 17 Mar 2025 | 50.71 | 0.44 | 0.88% | 50.28 | 50.88 | 2,323,342 |
| 14 Mar 2025 | 50.27 | 0.64 | 1.29% | 49.83 | 50.30 | 3,501,080 |
| 13 Mar 2025 | 49.63 | -1.04 | -2.05% | 49.38 | 49.855 | 1,823,900 |
| 12 Mar 2025 | 50.67 | 0.69 | 1.38% | 50.26 | 50.795 | 2,837,246 |
| 11 Mar 2025 | 49.98 | 0.09 | 0.18% | 49.575 | 50.33 | 2,403,534 |
| 10 Mar 2025 | 49.89 | -1.34 | -2.62% | 49.405 | 50.63 | 2,682,942 |
| 07 Mar 2025 | 51.23 | 0.44 | 0.87% | 50.50 | 51.36 | 2,906,106 |
| 06 Mar 2025 | 50.79 | -1.28 | -2.46% | 50.74 | 51.50 | 3,075,656 |
| 05 Mar 2025 | 52.07 | 1.03 | 2.02% | 51.475 | 52.20 | 4,612,328 |
| 04 Mar 2025 | 51.04 | 0.79 | 1.57% | 50.52 | 51.69 | 4,421,063 |
| 03 Mar 2025 | 50.25 | -0.56 | -1.10% | 49.96 | 51.395 | 4,709,990 |
| 28 Feb 2025 | 50.81 | -0.02 | -0.04% | 50.21 | 50.965 | 5,879,236 |
| 27 Feb 2025 | 50.83 | -2.25 | -4.24% | 50.81 | 52.55 | 3,654,597 |
| 26 Feb 2025 | 53.08 | 0.71 | 1.36% | 52.84 | 53.49 | 2,051,232 |
| 25 Feb 2025 | 52.37 | -0.20 | -0.38% | 52.17 | 52.78 | 1,704,312 |
| 24 Feb 2025 | 52.57 | -0.38 | -0.72% | 52.56 | 53.33 | 3,245,307 |
| 21 Feb 2025 | 52.95 | -0.22 | -0.41% | 52.78 | 53.67 | 2,101,399 |
| 20 Feb 2025 | 53.17 | 0.06 | 0.11% | 52.96 | 53.35 | 1,490,835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
