iShares MSCI Taiwan ETF Price History - Historical Data for EWT

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI Taiwan ETF (EWT)
iShares MSCI Taiwan ETF (EWT) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares MSCI Taiwan ETF	AMEX:EWT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.495	0.94%	53.245

High Price	Low Price	Open Price	Traded	Last Trade
53.40	53.205	53.32	1,200,323	15:33:18

iShares MSCI Taiwan ETF (EWT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	52.75	-0.12	-0.23%	52.40	52.82	1,796,499
13 Feb 2025	52.87	0.52	0.99%	52.27	52.90	4,792,511
12 Feb 2025	52.35	-0.17	-0.32%	51.83	52.54	1,379,194
11 Feb 2025	52.52	0.00	0.00%	52.14	52.585	2,166,906
10 Feb 2025	52.52	0.51	0.98%	52.30	52.52	1,185,107
07 Feb 2025	52.01	-0.25	-0.48%	51.985	52.82	2,090,943
06 Feb 2025	52.26	0.13	0.25%	52.01	52.30	1,373,594
05 Feb 2025	52.13	0.37	0.71%	51.8224	52.315	2,052,385
04 Feb 2025	51.76	0.75	1.47%	51.22	51.785	2,803,453
03 Feb 2025	51.01	-0.44	-0.86%	50.48	51.37	3,035,274
31 Jan 2025	51.45	-0.22	-0.43%	51.405	52.44	5,564,846
30 Jan 2025	51.67	0.59	1.16%	51.39	51.855	1,881,239
29 Jan 2025	51.08	-0.10	-0.20%	50.75	51.34	3,866,003
28 Jan 2025	51.18	0.75	1.49%	50.175	51.24	2,144,483
27 Jan 2025	50.43	-3.00	-5.61%	50.09	51.32	9,154,593
24 Jan 2025	53.43	0.08	0.15%	53.375	53.93	1,857,128
23 Jan 2025	53.35	0.00	0.00%	53.35	53.35	0
22 Jan 2025	53.35	0.24	0.45%	53.29	53.54	2,239,235
21 Jan 2025	53.11	1.08	2.08%	52.689	53.32	4,077,294

Download more iShares MSCI Taiwan ETF Historical Data

iShares MSCI Taiwan ETF

Societe Generale Effekten

Synchrony Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions