We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.60 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 4 | Day's Range | 2.35 - 2.45 |
| Open | 2.40 | Prev Close | 3.60 | Last Trade | 07/2/2025 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 4.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 58 |
| 51.00 | 2.41 | 2.41 | 2.41 | 0.00 % | 0 | 38 |
| 52.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 61 |
| 53.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 74 |
| 54.00 | 0.20 | 0.30 | 0.29 | 0.00 % | 0 | 84 |
| 55.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 8 |
| 56.00 | 0.05 | 0.25 | 0.35 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 34 |
| 48.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 10 |
| 49.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 89 |
| 50.00 | 0.20 | 0.40 | 0.25 | -28.57 % | 1 | 555 |
| 51.00 | 0.50 | 0.60 | 0.88 | 0.00 % | 0 | 42 |
| 52.00 | 0.85 | 0.95 | 0.55 | -31.25 % | 4 | 14 |
| 53.00 | 1.74 | 1.74 | 1.74 | 0.00 % | 0 | 35 |
| 54.00 | 1.85 | 2.40 | 2.03 | -43.61 % | 4 | 40 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 3.90 | 4.10 | 3.70 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
