We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 5.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 4.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.05 | 1.15 | 0.97 | -37.01 % | 3 | 1 |
| 9.00 | 0.25 | 0.35 | 0.25 | -16.67 % | 50 | 23 |
| 10.00 | 0.26 | 0.05 | 0.26 | 0.00 % | 0 | 88 |
| 11.00 | 0.05 | 0.05 | 0.19 | 280.00 % | 3 | 47 |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 86 |
| 13.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 4 |
| 8.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 15 |
| 9.00 | 0.20 | 0.30 | 0.35 | 0.00 % | 0 | 191 |
| 10.00 | 0.90 | 1.00 | 1.15 | -8.73 % | 1 | 65 |
| 11.00 | 1.90 | 2.00 | 2.05 | -1.91 % | 12 | 73 |
| 12.00 | 2.90 | 3.00 | 2.75 | 0.00 % | 0 | 8 |
| 13.00 | 3.90 | 4.00 | 3.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
