Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 30 |
| 9.00 | 4.40 | 4.60 | 3.10 | 0.00 % | 0 | 14 |
| 10.00 | 3.40 | 3.60 | 2.20 | 0.00 % | 0 | 37 |
| 11.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 31 |
| 12.00 | 1.69 | 1.69 | 1.69 | 0.00 % | 0 | 322 |
| 13.00 | 0.85 | 0.95 | 0.92 | 22.67 % | 17 | 347 |
| 14.00 | 0.35 | 0.45 | 0.35 | 40.00 % | 136 | 366 |
| 15.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 223 |
| 16.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 66 |
| 17.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 10.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 649 |
| 11.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 74 |
| 12.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 73 |
| 13.00 | 0.35 | 0.45 | 0.41 | -18.00 % | 20 | 83 |
| 14.00 | 0.85 | 1.00 | 1.59 | 0.00 % | 0 | 6 |
| 15.00 | 1.60 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
