ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CURE Direxion Daily Healthcare Bull 3X Shares

96.70
-2.03 (-2.06%)
18 Jan 2025 - Closed
Delayed by 15 minutes

CURE Jan 17 2025 104 Put

0.00 0.00 (0.00%)
Bid 5.10 Volume 0 Exp. Date 17 Jan 2025
Offer 7.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CURE Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.004.006.103.000.00 %09
93.003.105.106.200.00 %01
94.002.304.104.550.00 %05
95.001.003.002.54-6.27 %933
96.000.702.152.503.73 %110
97.000.200.351.75-29.44 %1164
98.000.100.351.400.00 %013
99.000.050.100.29-69.47 %218
100.000.230.100.230.00 %050
101.000.590.400.590.00 %09

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.004.701.354.700.00 %02
93.002.181.352.180.00 %013
94.000.050.300.04-98.46 %17
95.000.050.100.05-95.00 %534
96.000.500.400.500.00 %012
97.000.501.550.50-58.33 %611
98.000.451.451.710.00 %01
99.001.102.951.100.00 %021
100.001.853.903.900.00 %09
101.002.604.902.800.00 %00