ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BRZU Direxion Daily MSCI Brazil Bull 2X Shares

56.40
0.38 (0.68%)
19 Feb 2025 - Closed
Delayed by 15 minutes

BRZU Feb 21 2025 45 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 21 Feb 2025
Offer 0.50 Open Interest 57 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

BRZU Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
51.004.705.802.120.00 %011
52.003.704.803.000.00 %056
53.002.953.902.400.00 %05
54.002.252.600.900.00 %0101
55.001.302.250.000.00 %00
56.001.001.500.900.00 %07
57.000.500.900.450.00 %06
58.000.150.750.250.00 %00
59.000.100.650.23-20.69 %101
60.000.000.300.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
51.000.000.400.000.00 %00
52.000.100.201.250.00 %04
53.000.100.550.630.00 %06
54.000.050.400.000.00 %00
55.000.250.704.200.00 %02
56.000.651.400.000.00 %00
57.001.201.950.000.00 %00
58.002.052.500.000.00 %00
59.002.653.500.000.00 %00
60.003.504.508.200.00 %01