ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BKF iShares MSCI BIC ETF

37.74
-0.1653 (-0.44%)
04 Dec 2024 - Closed
Delayed by 15 minutes

BKF Dec 20 2024 45 Put

0.00 0.00 (0.00%)
Bid 5.60 Volume 0 Exp. Date 20 Dec 2024
Offer 10.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BKF Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.002.506.800.000.00 %00
34.001.505.900.000.00 %00
35.000.504.900.000.00 %00
36.001.603.900.000.00 %00
37.000.702.904.250.00 %05
38.000.101.600.000.00 %00
39.000.001.300.000.00 %00
40.000.000.000.000.00 %00
41.000.001.150.000.00 %00
42.000.001.150.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.000.004.800.000.00 %00
34.000.004.800.000.00 %00
35.000.004.800.000.00 %00
36.000.504.800.500.00 %02
37.000.704.800.700.00 %02
38.000.004.800.000.00 %00
39.000.205.002.150.00 %010
40.000.755.500.000.00 %00
41.001.606.500.000.00 %00
42.002.607.500.000.00 %00