We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI BIC ETF | AMEX:BKF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.401 | 1.12% | 36.061 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.26 | 35.69 | 35.69 | 4,139 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 36.061 | 0.40 | 1.12% | 35.69 | 36.26 | 4,139 |
| 16 Jan 2025 | 35.66 | -0.05 | -0.14% | 35.57 | 35.7231 | 3,576 |
| 15 Jan 2025 | 35.7091 | 0.33 | 0.92% | 35.6234 | 35.80 | 5,203 |
| 14 Jan 2025 | 35.3831 | 0.52 | 1.50% | 35.33 | 35.39 | 702 |
| 13 Jan 2025 | 34.86 | -0.12 | -0.33% | 34.78 | 34.94 | 3,809 |
| 10 Jan 2025 | 34.9754 | -0.77 | -2.17% | 34.95 | 35.22 | 9,422 |
| 08 Jan 2025 | 35.75 | -0.18 | -0.50% | 35.63 | 35.82 | 3,756 |
| 07 Jan 2025 | 35.9284 | -0.13 | -0.35% | 35.8949 | 36.195 | 4,977 |
| 06 Jan 2025 | 36.0539 | -0.47 | -1.28% | 36.0539 | 36.54 | 3,992 |
| 03 Jan 2025 | 36.52 | 0.12 | 0.33% | 36.4899 | 36.5708 | 7,370 |
| 02 Jan 2025 | 36.40 | -0.09 | -0.25% | 36.40 | 36.60 | 7,478 |
| 31 Dec 2024 | 36.4905 | -0.09 | -0.26% | 36.49 | 36.59 | 2,732 |
| 30 Dec 2024 | 36.5838 | -0.29 | -0.79% | 36.53 | 36.69 | 3,762 |
| 27 Dec 2024 | 36.8766 | -0.25 | -0.67% | 36.83 | 36.8766 | 195 |
| 26 Dec 2024 | 37.1252 | 0.07 | 0.20% | 37.08 | 37.1505 | 6,476 |
| 24 Dec 2024 | 37.0512 | 0.16 | 0.42% | 36.83 | 37.0512 | 580 |
| 23 Dec 2024 | 36.8956 | 0.00 | -0.01% | 36.67 | 36.90 | 5,231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
