ADVFN

Data Download:

Name	Symbol	Market	Type
iShares MSCI BIC ETF	AMEX:BKF	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0653	-0.17%	37.84

High Price	Low Price	Open Price	Traded	Last Trade
37.84	37.83	37.83	377	14:47:50

iShares MSCI BIC ETF (BKF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Dec 2024	37.9053	0.22	0.59%	37.80	37.9491	5,430
02 Dec 2024	37.6824	-0.03	-0.07%	37.5001	37.6824	7,479
29 Nov 2024	37.71	-0.12	-0.30%	37.31	37.73	2,108
27 Nov 2024	37.8253	0.39	1.05%	37.74	37.99	2,241
26 Nov 2024	37.4332	-0.12	-0.31%	37.34	37.55	7,545
25 Nov 2024	37.5482	0.27	0.73%	37.39	37.5482	3,242
22 Nov 2024	37.275	-0.17	-0.46%	37.24	37.28	7,392
21 Nov 2024	37.4457	-0.32	-0.86%	37.38	37.45	1,558
20 Nov 2024	37.77	0.03	0.09%	37.72	37.77	1,449
19 Nov 2024	37.7351	-0.12	-0.32%	37.49	37.7529	2,394
18 Nov 2024	37.8554	0.36	0.95%	37.61	37.8799	6,147
15 Nov 2024	37.4999	-0.07	-0.18%	37.43	37.50	1,416
14 Nov 2024	37.5693	-0.14	-0.37%	37.54	37.74	5,943
13 Nov 2024	37.71	-0.19	-0.50%	37.70	37.86	2,467
12 Nov 2024	37.898	-0.88	-2.27%	37.80	38.17	13,135
11 Nov 2024	38.78	0.01	0.03%	38.78	38.90	2,786
08 Nov 2024	38.7699	-1.43	-3.55%	38.7699	38.96	825
07 Nov 2024	40.1967	0.94	2.39%	39.96	40.1967	1,382
06 Nov 2024	39.2585	-0.31	-0.79%	38.89	39.37	6,122
05 Nov 2024	39.5725	0.71	1.83%	39.40	39.58	1,455
04 Nov 2024	38.86	0.09	0.23%	38.86	39.13	2,870