ADVFN

Data Download:

Name	Symbol	Market	Type
iShares MSCI BIC ETF	AMEX:BKF	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.1602	-0.44%	36.26

High Price	Low Price	Open Price	Traded	Last Trade
36.26	36.26	36.26	1,016	14:58:25

iShares MSCI BIC ETF (BKF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	36.4202	0.19	0.51%	36.30	36.4202	665
05 Jun 2024	36.2337	0.49	1.38%	36.06	36.2337	2,430
04 Jun 2024	35.7415	-0.71	-1.94%	35.61	35.82	1,876
03 Jun 2024	36.4501	0.52	1.45%	36.4415	36.61	702
31 May 2024	35.9297	-0.42	-1.16%	35.74	35.94	3,416
30 May 2024	36.3497	0.04	0.10%	36.17	36.3497	2,954
29 May 2024	36.3143	-0.41	-1.11%	36.24	36.3143	303
28 May 2024	36.7203	-0.11	-0.30%	36.70	36.89	1,661
24 May 2024	36.8313	0.03	0.07%	36.77	36.94	4,038
23 May 2024	36.8041	-0.25	-0.68%	36.8041	37.14	2,037
22 May 2024	37.0569	-0.24	-0.64%	37.02	37.29	2,281
21 May 2024	37.2964	-0.37	-0.98%	37.25	37.37	7,291
20 May 2024	37.664	-0.16	-0.42%	37.58	37.78	2,751
17 May 2024	37.8227	0.25	0.66%	37.63	37.91	8,934
16 May 2024	37.5763	0.50	1.34%	37.27	37.60	11,585
15 May 2024	37.0807	0.15	0.41%	36.8417	37.09	4,193
14 May 2024	36.9285	0.01	0.03%	36.78	36.9854	8,901
13 May 2024	36.9179	0.53	1.45%	36.73	36.9179	539
10 May 2024	36.3899	0.07	0.20%	36.3899	36.55	838
09 May 2024	36.3177	0.25	0.68%	36.21	36.319	3,433
08 May 2024	36.0727	-0.14	-0.37%	35.83	36.0727	717
07 May 2024	36.2079	-0.23	-0.64%	36.14	36.24	4,251