Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00234129 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733961723 | OVOA/ETH | https://info.uniswap.org/#/tokens/0x96dd2c778fb281294fa9c1d2b8af3b47369306f2 | ETH | 1 | https://info.uniswap.org/#/tokens/0x96dd2c778fb281294fa9c1d2b8af3b47369306f2 | 0 | 10 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OVOA/ETH | https://v2.info.uniswap.org/token/0x96dd2c778fb281294fa9c1d2b8af3b47369306f2 | ETH | 2 | https://v2.info.uniswap.org/token/0x96dd2c778fb281294fa9c1d2b8af3b47369306f2 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 8.97453917 | 0.22572378 | 2.51515733259 | 8.2384376 | 9.58055868 | 0 | CX |
| 4 | 7.47262505 | 1.7276379 | 23.1195582334 | 7.06088579 | 9.58055868 | 0 | CX |
| 12 | 5.57725714 | 3.62300581 | 64.9603509226 | 5.30070397 | 9.58055868 | 0 | CX |
| 26 | 8.19460865 | 1.0056543 | 12.2721455405 | 5.0493899 | 9.58055868 | 0 | CX |
| 52 | 5.45917407 | 3.74108888 | 68.5284776054 | 5.0493899 | 10.03601354 | 2.515E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 10.03601354 | 4.33E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 10.03601354 | 3.619E-5 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 8.97744237 | 0.5 | 5.94 | 8.51332845 | 9.01574588 | 8.34620717 | 0 |
| 1733874600 | 8.47427574 | -0.21 | -2.45 | 8.65902693 | 8.84007889 | 8.2384376 | 0 |
| 1733788200 | 8.68698193 | -0.66 | -7.08 | 8.97453917 | 9.25441698 | 8.32942012 | 0 |
| 1733701800 | 9.34926264 | -0.03 | -0.36 | 9.37347157 | 9.39571383 | 9.21299956 | 0 |
| 1733615400 | 9.3829538 | -0.02 | -0.23 | 9.37464222 | 9.42057833 | 9.31721038 | 0 |
| 1733529000 | 9.40428295 | 0.53 | 5.96 | 8.87231845 | 9.58055868 | 8.8685958 | 0 |
| 1733442600 | 8.87538554 | -0.1 | -1.13 | 8.97453917 | 9.25441698 | 8.75787619 | 0 |
| 1733356200 | 8.97690387 | 0.5 | 5.86 | 8.47703846 | 9.12253211 | 8.47703846 | 0 |
| 1733269800 | 8.48005872 | -0.04 | -0.48 | 8.51550585 | 8.59340057 | 8.24209001 | 0 |
| 1733183400 | 8.52135908 | -0.17 | -1.97 | 8.6854601 | 8.80116665 | 8.36753633 | 0 |
| 1733097000 | 8.6923669 | 0.02 | 0.22 | 8.69850108 | 8.76679651 | 8.57616868 | 0 |
| 1733010600 | 8.67344928 | 0.26 | 3.05 | 8.39736436 | 8.74186177 | 8.37287447 | 0 |
| 1732924200 | 8.41698437 | 0.03 | 0.39 | 8.38507259 | 8.54191561 | 8.2885412 | 0 |
| 1732837800 | 8.38408925 | -0.2 | -2.31 | 8.54814344 | 8.56607772 | 8.27861413 | 0 |
| 1732751400 | 8.58244334 | 0.79 | 10.21 | 7.80567355 | 8.62425877 | 7.72983917 | 0 |
| 1732665000 | 7.78757538 | -0.21 | -2.59 | 7.99084618 | 8.10484359 | 7.61928345 | 0 |
| 1732578600 | 7.99435811 | 0.12 | 1.54 | 7.28988736 | 8.28495903 | 7.10726674 | 0 |
| 1732492200 | 7.87275151 | -0.09 | -1.12 | 7.99721449 | 8.08414658 | 7.70719889 | 0 |
| 1732405800 | 7.96214196 | 0.18 | 2.30 | 7.79825166 | 8.19329752 | 7.77994277 | 0 |
| 1732319400 | 7.78310352 | -0.12 | -1.46 | 7.87338366 | 8.0291731 | 7.6558544 | 0 |
| 1732233000 | 7.89827157 | 0.69 | 9.64 | 7.20035644 | 7.92479839 | 7.11103622 | 0 |
| 1732146600 | 7.20361083 | -0.09 | -1.18 | 7.28988736 | 7.40058356 | 7.10726674 | 0 |
| 1732060200 | 7.28927863 | -0.24 | -3.25 | 7.52958864 | 7.52958864 | 7.20042667 | 0 |
| 1731973800 | 7.5342478 | 0.34 | 4.76 | 7.19433932 | 7.5342478 | 7.0623608 | 0 |
| 1731887400 | 7.1919512 | -0.13 | -1.79 | 7.34376045 | 7.3966736 | 7.1400448 | 0 |
| 1731801000 | 7.32289955 | 0.08 | 1.04 | 7.22496339 | 7.53450534 | 7.19789808 | 0 |
| 1731714600 | 7.24727589 | 0.09 | 1.22 | 7.19433932 | 7.33046192 | 7.06088579 | 0 |
| 1731628200 | 7.15982871 | -0.32 | -4.28 | 7.47262505 | 7.5914221 | 7.11199615 | 0 |
| 1731541800 | 7.48018742 | -0.13 | -1.72 | 7.59790748 | 7.81300179 | 7.30763434 | 0 |
| 1731455400 | 7.61078457 | -0.27 | -3.38 | 7.85678391 | 8.05378005 | 7.5318831 | 0 |
| 1731369000 | 7.87703607 | 0.42 | 5.57 | 7.4527475 | 7.92248051 | 7.30412241 | 0 |
| 1731282600 | 7.46134003 | 0.11 | 1.56 | 7.29787116 | 7.60038924 | 7.24453658 | 0 |
| 1731196200 | 7.34645293 | 0.42 | 6.03 | 6.9334962 | 7.39180372 | 6.93230214 | 0 |
| 1731109800 | 6.92850925 | 0.14 | 2.01 | 6.86337457 | 6.98870382 | 6.76824795 | 0 |
| 1731023400 | 6.79177792 | 0.42 | 6.53 | 6.3505384 | 6.83509178 | 6.33241682 | 0 |
| 1730937000 | 6.37566045 | 0.69 | 12.19 | 5.68116359 | 6.42433586 | 5.67893937 | 0 |
| 1730850600 | 5.68301321 | 0.08 | 1.46 | 5.63754536 | 5.80188051 | 5.57641428 | 0 |
| 1730764200 | 5.60116171 | -0.15 | -2.64 | 6.00428503 | 6.16929915 | 5.53293652 | 0 |
| 1730677800 | 5.75313485 | -0.07 | -1.20 | 5.83931773 | 5.83997329 | 5.64470971 | 0 |
| 1730591400 | 5.82309259 | -0.06 | -0.95 | 5.88785267 | 5.90440559 | 5.79764277 | 0 |
| 1730505000 | 5.87923673 | -0.02 | -0.26 | 5.9035159 | 6.05284338 | 5.79026771 | 0 |
| 1730418600 | 5.89452535 | -0.33 | -5.35 | 6.22689488 | 6.24464186 | 5.86722591 | 0 |
| 1730332200 | 6.2280187 | 0.06 | 0.95 | 6.16819874 | 6.36290042 | 6.10081641 | 0 |
| 1730245800 | 6.16911184 | 0.16 | 2.72 | 6.00428503 | 6.27596832 | 5.99599686 | 0 |
| 1730159400 | 6.00604099 | 0.14 | 2.36 | 5.37384587 | 6.23827355 | 5.30070397 | 0 |
| 1730073000 | 5.86741321 | 0.06 | 1.07 | 5.79834516 | 5.90651276 | 5.76631631 | 0 |
| 1729986600 | 5.8053222 | 0.15 | 2.73 | 5.70553642 | 5.85535557 | 5.68631443 | 0 |
| 1729900200 | 5.65100778 | -0.28 | -4.66 | 5.93697294 | 5.98894958 | 5.59638548 | 0 |
| 1729813800 | 5.92702246 | 0.02 | 0.38 | 5.8985992 | 5.98726385 | 5.87424978 | 0 |
| 1729727400 | 5.90454607 | -0.24 | -3.86 | 6.13427345 | 6.14005643 | 5.75737258 | 0 |
| 1729641000 | 6.14150803 | -0.1 | -1.62 | 6.25115064 | 6.25115064 | 6.10332159 | 0 |
| 1729554600 | 6.24276883 | -0.17 | -2.71 | 6.43400539 | 6.47338589 | 6.2216738 | 0 |
| 1729468200 | 6.41698421 | 0.22 | 3.48 | 6.20596375 | 6.44646106 | 6.17278767 | 0 |
| 1729381800 | 6.20109386 | 0.01 | 0.23 | 6.18407268 | 6.23288858 | 6.16419513 | 0 |
| 1729295400 | 6.18681199 | 0.09 | 1.53 | 5.37384587 | 6.26379361 | 5.30070397 | 0 |
| 1729209000 | 6.09383937 | -0.02 | -0.29 | 5.37384587 | 6.23827355 | 5.30070397 | 0 |
| 1729122600 | 6.11130539 | 0.03 | 0.48 | 6.10189341 | 6.1902771 | 6.06998162 | 0 |
| 1729036200 | 6.08215633 | -0.07 | -1.16 | 6.15555577 | 6.28025288 | 5.96324221 | 0 |
| 1728949800 | 6.15365933 | 0.38 | 6.50 | 5.37384587 | 6.23827355 | 5.30070397 | 0 |
| 1728863400 | 5.77806959 | -0.02 | -0.35 | 5.80408132 | 5.81180757 | 5.70560666 | 0 |
| 1728777000 | 5.7984154 | 0.1 | 1.75 | 5.71028924 | 5.82487197 | 5.70253957 | 0 |
| 1728690600 | 5.69851255 | 0.12 | 2.15 | 5.5779127 | 5.78326725 | 5.57299599 | 0 |
| 1728604200 | 5.57880239 | 0.03 | 0.61 | 5.55178391 | 5.64794069 | 5.4563061 | 0 |
| 1728517800 | 5.54490051 | -0.17 | -2.98 | 5.7073158 | 5.77727355 | 5.50987482 | 0 |
| 1728431400 | 5.71508889 | 0.03 | 0.56 | 5.68732119 | 5.75997141 | 5.63368223 | 0 |
| 1728345000 | 5.68322393 | -0.03 | -0.50 | 5.37384587 | 6.23827355 | 5.30070397 | 0 |
| 1728258600 | 5.71192814 | 0.06 | 1.01 | 5.64353906 | 5.74622804 | 5.63745171 | 0 |
| 1728172200 | 5.65475384 | 0 | 0.03 | 5.66585156 | 5.68301321 | 5.59694739 | 0 |
| 1728085800 | 5.65306811 | 0.15 | 2.73 | 5.50640971 | 5.71213886 | 5.47950829 | 0 |
| 1727999400 | 5.50264023 | -0.03 | -0.46 | 5.37384587 | 6.23827355 | 5.30070397 | 0 |
| 1727913000 | 5.5281837 | -0.21 | -3.68 | 5.73683947 | 5.84894043 | 5.5161963 | 0 |
| 1727826600 | 5.7396256 | -0.33 | -5.51 | 6.09419056 | 6.21959005 | 5.68069533 | 0 |
| 1727740200 | 6.07433642 | -0.14 | -2.23 | 6.22551352 | 6.22836989 | 6.02943048 | 0 |
| 1727653800 | 6.2127769 | -0.05 | -0.83 | 6.26543251 | 6.28207908 | 6.17243647 | 0 |
| 1727567400 | 6.26458965 | -0.05 | -0.81 | 6.31958655 | 6.33290849 | 6.21366659 | 0 |
| 1727481000 | 6.31591072 | 0.16 | 2.59 | 6.15536847 | 6.38593871 | 6.12598528 | 0 |
| 1727394600 | 6.15649229 | 0.13 | 2.11 | 6.04661555 | 6.23953785 | 5.99236786 | 0 |
| 1727308200 | 6.02947731 | -0.19 | -3.01 | 6.20694709 | 6.23869498 | 5.9918996 | 0 |
| 1727221800 | 6.21652296 | 0.01 | 0.24 | 6.20013393 | 6.25321098 | 6.07730986 | 0 |
| 1727135400 | 6.20177284 | 0.16 | 2.58 | 5.37384587 | 6.32274729 | 5.30070397 | 0 |
| 1727049000 | 6.04567903 | -0.09 | -1.41 | 6.12448685 | 6.13792586 | 5.91962398 | 0 |
| 1726962600 | 6.13204922 | 0.15 | 2.54 | 5.99246151 | 6.13717665 | 5.92770143 | 0 |
| 1726876200 | 5.98040387 | 0.2 | 3.54 | 5.77202906 | 6.02008873 | 5.71356705 | 0 |
| 1726789800 | 5.77600925 | 0.26 | 4.77 | 5.57725714 | 5.82751763 | 5.56440346 | 0 |
| 1726703400 | 5.51324627 | 0.04 | 0.73 | 5.47857177 | 5.5254444 | 5.33718127 | 0 |
| 1726617000 | 5.47339752 | 0.09 | 1.59 | 5.37384587 | 5.59779026 | 5.30070397 | 0 |
| 1726530600 | 5.38791702 | -0.04 | -0.72 | 5.43436821 | 5.46328315 | 5.28253556 | 0 |
| 1726444200 | 5.42706339 | -0.23 | -4.10 | 5.6608412 | 5.68741484 | 5.40653028 | 0 |
| 1726357800 | 5.65934277 | -0.06 | -1.04 | 5.71719605 | 5.71719605 | 5.60254307 | 0 |
| 1726271400 | 5.71885836 | 0.18 | 3.34 | 5.52769203 | 5.7659417 | 5.4737253 | 0 |
| 1726185000 | 5.53394328 | 0.05 | 0.86 | 5.47887614 | 5.58774612 | 5.42652489 | 0 |
|
OVOA/ETH 0.002341 ETH
+0.00%
|
OVOA/USD $ 9.20
+2.48%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
