ao Computer (AO) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

ao ComputerAO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1.85

-0.030

(

-1.60%

)

Official Links

Website

Source Code

Info

Rank 1361

Categories:

Bid

UST 1.85

Exchange

GATEIO

Ask

UST 1.85

Last Trade Time

18:30:34

Volume (24h)

$ 4,082

Last Trade Size

16.25

Volume/Market Cap (24h)

0.00%

Trade Price

UST 1.85

Fully Diluted Market Cap

UST 11,338,822

Genesis Date

Days Range 1.83-1.88

52 Weeks Range 1.84-18.24

Circulating Supply 6,129,093 / 21,000,000

29.19%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	348.03	1.866	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 649.00	AO/USDT	/crypto/ao-Computer-AO	1	/crypto/ao-Computer-AO	100	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.97	-0.12	-6.09137055838	1.84	1.98	2799.75571429	CX
4	2.69	-0.84	-31.2267657993	1.84	2.78	2872.75663929	CX
12	2.67	-0.82	-30.7116104869	1.84	3.45	3470.35316548	CX
26	5.26	-3.41	-64.8288973384	1.84	6.48	4017.11680495	CX
52	14.32	-12.47	-87.0810055866	1.84	18.24	6751.09678464	CX
156	14.32	-12.47	-87.0810055866	1.84	18.24	6751.09678464	CX
260	14.32	-12.47	-87.0810055866	1.84	18.24	6751.09678464	CX

No description available

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	1.88	-0.02	-1.05	1.9	1.92	1.87	4051
1782085800	1.9	-0.01	-0.52	1.91	1.91	1.88	1065
1781999400	1.91	0.03	1.60	1.88	1.91	1.85	3959
1781913000	1.88	-0.09	-4.57	1.97	1.98	1.84	6214
1781826600	1.97	0	0.00	1.97	1.97	1.94	3085
1781740200	1.97	0.01	0.51	1.96	1.97	1.95	757
1781653800	1.96	-0.01	-0.51	1.97	1.97	1.95	464
1781567400	1.97	0.02	1.03	1.96	1.98	1.95	873
1781481000	1.95	0	0.00	1.95	1.96	1.93	2119
1781394600	1.95	0.02	1.04	1.93	1.97	1.91	2103
1781308200	1.93	0	0.00	1.93	1.94	1.88	1911
1781221800	1.93	-0.01	-0.52	1.94	1.95	1.89	3129
1781135400	1.94	-0.08	-3.96	2.02	2.02	1.93	1989
1781049000	2.02	-0.04	-1.94	2.06	2.06	2	2933
1780962600	2.06	-0.03	-1.44	2.09	2.1	2	1401
1780876200	2.09	0.13	6.63	1.96	2.15	1.96	4283
1780789800	1.96	-0.01	-0.51	1.98	1.98	1.95	2366
1780703400	1.97	-0.09	-4.37	2.06	2.11	1.95	4284
1780617000	2.06	0	0.00	2.06	2.1	2.03	4016
1780530600	2.06	-0.17	-7.62	2.23	2.26	2.04	11071
1780444200	2.23	-0.27	-10.80	2.5	2.5	2.04	4103
1780357800	2.5	-0.03	-1.19	2.53	2.54	2.49	2039
1780271400	2.53	-0.01	-0.39	2.54	2.55	2.5	794
1780185000	2.54	-0.07	-2.68	2.61	2.61	2.52	1133
1780098600	2.61	0.03	1.16	2.58	2.61	2.55	808
1780012200	2.58	-0.12	-4.44	2.7	2.7	2.54	4141
1779925800	2.7	0.02	0.75	2.68	2.72	2.63	3957
1779839400	2.68	-0.02	-0.74	2.69	2.78	2.66	1376
1779753000	2.7	0.01	0.37	2.69	2.71	2.62	2384
1779666600	2.69	-0.1	-3.58	2.79	2.79	2.69	1685
1779580200	2.79	0	0.00	2.8	2.81	2.77	2110
1779493800	2.79	0	0.00	2.79	2.81	2.75	1026
1779407400	2.79	-0.01	-0.36	2.8	2.81	2.72	2674
1779321000	2.8	0	0.00	2.8	2.85	2.76	2929
1779234600	2.8	-0.02	-0.71	2.82	2.83	2.77	2195
1779148200	2.82	-0.01	-0.35	2.87	2.87	2.79	5064
1779061800	2.83	0	0.00	2.83	2.87	2.82	825
1778975400	2.83	-0.02	-0.70	2.85	2.9	2.8	3729
1778889000	2.85	0.07	2.52	2.81	2.87	2.81	2109
1778802600	2.78	0	0.00	2.78	2.84	2.71	3266
1778716200	2.78	-0.07	-2.46	2.85	2.87	2.77	1944
1778629800	2.85	-0.08	-2.73	2.93	2.94	2.8	2304
1778543400	2.93	-0.05	-1.68	2.98	2.99	2.86	2724
1778457000	2.98	0.02	0.68	3	3.04	2.94	2403
1778370600	2.96	-0.06	-1.99	3.02	3.03	2.84	3754
1778284200	3.02	-0.24	-7.36	3.25	3.26	2.99	9073
1778197800	3.26	0	0.00	3.26	3.38	3.23	4064
1778111400	3.26	0.5	18.12	2.76	3.45	2.76	7485
1778025000	2.76	-0.04	-1.43	2.8	2.8	2.66	5708
1777938600	2.8	-0.02	-0.71	2.82	2.92	2.73	6393
1777852200	2.82	0.23	8.88	2.59	3.03	2.59	2326
1777765800	2.59	0.01	0.39	2.58	2.6	2.56	979
1777679400	2.58	-0.04	-1.53	2.62	2.63	2.58	1694
1777593000	2.62	0.06	2.34	2.57	2.62	2.56	3368
1777506600	2.56	0.02	0.79	2.54	2.56	2.54	2013
1777420200	2.54	0.02	0.79	2.52	2.56	2.52	1069
1777333800	2.52	-0.04	-1.56	2.56	2.59	2.52	2616
1777247400	2.56	0.02	0.79	2.54	2.58	2.51	2197
1777161000	2.54	-0.01	-0.39	2.55	2.57	2.54	1931
1777074600	2.55	0.01	0.39	2.54	2.58	2.54	1675
1776988200	2.54	-0.03	-1.17	2.57	2.57	2.54	755
1776901800	2.57	0	0.00	2.57	2.6	2.55	2046
1776815400	2.57	-0.09	-3.38	2.66	2.66	2.56	1658
1776729000	2.66	-0.06	-2.21	2.72	2.72	2.65	1631
1776642600	2.72	-0.01	-0.37	2.73	2.78	2.7	1680
1776556200	2.73	-0.01	-0.36	2.74	2.76	2.72	1894
1776469800	2.74	-0.02	-0.72	2.77	2.84	2.7	3571
1776383400	2.76	0.1	3.76	2.67	2.83	2.54	9750
1776297000	2.66	0.14	5.56	2.52	2.68	2.41	11563
1776210600	2.52	0.01	0.40	2.51	2.6	2.5	5129
1776124200	2.51	-0.01	-0.40	2.52	2.52	2.5	4043
1776037800	2.52	-0.04	-1.56	2.56	2.56	2.52	4874
1775951400	2.56	-0.02	-0.78	2.58	2.62	2.54	5563
1775865000	2.58	0.01	0.39	2.57	2.7	2.52	6120
1775778600	2.57	0.06	2.39	2.51	2.59	2.51	4555
1775692200	2.51	0.09	3.72	2.42	2.53	2.42	6527
1775605800	2.42	-0.13	-5.10	2.55	2.57	2.42	5768
1775519400	2.55	0.14	5.81	2.42	2.62	2.41	7041
1775433000	2.41	-0.05	-2.03	2.49	2.51	2.41	4149
1775346600	2.46	-0.02	-0.81	2.39	2.51	2.32	5684
1775260200	2.48	-0.15	-5.70	2.63	2.63	2.24	6302
1775173800	2.63	0	0.00	2.63	2.74	2.47	5850
1775087400	2.63	-0.06	-2.23	2.69	2.7	2.63	4599
1775001000	2.69	0.02	0.75	2.67	2.71	2.66	4575
1774914600	2.67	-0.11	-3.96	2.79	2.79	2.67	4429
1774828200	2.78	0.07	2.58	2.72	2.81	2.66	4357
1774741800	2.71	0.06	2.26	2.66	2.85	2.63	5860
1774655400	2.65	-0.13	-4.68	2.78	2.8	2.65	5077
1774569000	2.78	-0.32	-10.32	3.04	3.06	2.72	1481
1774482600	3.1	-0.61	-16.44	3.77	3.8	2.84	7858
1774396200	3.71	0.75	25.34	2.96	5.71	2.66	8128
1774309800	2.96	0.03	1.02	2.93	3.04	2.65	4856
1774223400	2.93	-0.16	-5.18	3.08	3.13	2.8	3637
1774137000	3.09	-0.04	-1.28	3.14	3.27	3.04	5624