ZenChain (ZTC) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

ZenChainZTC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000543

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 2353

Categories:

Bid

UST 0.000543

Exchange

KUCOIN

Ask

UST 0.000543

Last Trade Time

19:11:22

Volume (24h)

$ 14,325

Last Trade Size

12,826.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000543

Fully Diluted Market Cap

UST 11,403,000

Genesis Date

Days Range 0.000542-0.000545

52 Weeks Range 0.000506-0.003422

Circulating Supply 21,000,000,000 / 21,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	15787925	0.0005425	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 8,564.00	ZTC/USDT	/crypto/ZenChain-ZTC	1	/crypto/ZenChain-ZTC	57.5112769156	14 hours ago
Gate	11663952	0.0005429	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 6,332.00	ZTC/USDT	/crypto/ZenChain-ZTC	2	/crypto/ZenChain-ZTC	42.4887230844	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000544	-1.0E-6	-0.183823529412	0.000539	0.000546	25520790.5714	CX
4	0.000508	3.5E-5	6.88976377953	0.000507	0.000546	37814109.7857	CX
12	0.000749	-0.000206	-27.5033377837	0.000506	0.000955	44150146.2738	CX
26	0.001901	-0.001358	-71.4360862704	0.000506	0.003422	42362821.4437	CX
52	0.001901	-0.001358	-71.4360862704	0.000506	0.003422	42362821.4437	CX
156	0.001901	-0.001358	-71.4360862704	0.000506	0.003422	42362821.4437	CX
260	0.001901	-0.001358	-71.4360862704	0.000506	0.003422	42362821.4437	CX

ZenChain is a Bitcoin-native EVM Layer 1, engineered from first principles to unify ecosystems, preserve security guarantees, and enable programmable utility across chains. It features native interoperability between Bitcoin and Ethereum, bridging non-programmable and programmable assets through tru... ZenChain is a Bitcoin-native EVM Layer 1, engineered from first principles to unify ecosystems, preserve security guarantees, and enable programmable utility across chains. It features native interoperability between Bitcoin and Ethereum, bridging non-programmable and programmable assets through trust-minimized infrastructure, smart contract-based rewards through ZenEarn, and validator-aligned LP staking. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.000543	2.0E-6	0.37	0.00054	0.000545	0.00054	26019748
1782085800	0.000541	-1.0E-6	-0.18	0.000542	0.000543	0.000539	27567543
1781999400	0.000542	-1.0E-6	-0.18	0.000543	0.000543	0.00054	26179525
1781913000	0.000543	2.0E-6	0.37	0.000542	0.000544	0.000539	26471473
1781826600	0.000541	-1.0E-6	-0.18	0.000543	0.000544	0.00054	26370627
1781740200	0.000542	-1.0E-6	-0.18	0.000543	0.000544	0.000541	19602785
1781653800	0.000543	0	0.00	0.000544	0.000546	0.000542	26433833
1781567400	0.000543	-1.0E-6	-0.18	0.000543	0.000545	0.000542	28610419
1781481000	0.000544	5.0E-6	0.93	0.000539	0.000544	0.000539	31320569
1781394600	0.000539	0	0.00	0.000539	0.000541	0.000537	25004549
1781308200	0.000539	2.0E-6	0.37	0.000537	0.00054	0.000533	32411874
1781221800	0.000537	4.0E-6	0.75	0.000533	0.000538	0.000533	31920874
1781135400	0.000533	3.0E-6	0.57	0.000531	0.000534	0.00053	24623474
1781049000	0.00053	3.0E-6	0.57	0.000527	0.000532	0.000526	33192539
1780962600	0.000527	0	0.00	0.000527	0.000543	0.000525	27091172
1780876200	0.000527	3.0E-6	0.57	0.000524	0.000527	0.000524	32705142
1780789800	0.000524	1.0E-6	0.19	0.000523	0.000525	0.000521	35549408
1780703400	0.000523	3.0E-6	0.58	0.000521	0.000523	0.00052	36116857
1780617000	0.00052	5.0E-6	0.97	0.000517	0.000546	0.000515	37782910
1780530600	0.000515	1.0E-6	0.19	0.000514	0.000517	0.000514	33966535
1780444200	0.000514	-1.0E-6	-0.19	0.000514	0.000516	0.000513	39534126
1780357800	0.000515	1.0E-6	0.19	0.000515	0.000516	0.000513	66137181
1780271400	0.000514	0	0.00	0.000514	0.000516	0.000513	65265714
1780185000	0.000514	1.0E-6	0.19	0.000513	0.000516	0.000513	70813648
1780098600	0.000513	1.0E-6	0.20	0.000511	0.000514	0.00051	73592529
1780012200	0.000512	2.0E-6	0.39	0.00051	0.000513	0.00051	47507103
1779925800	0.00051	-1.0E-6	-0.20	0.000511	0.000512	0.00051	45830558
1779839400	0.000511	3.0E-6	0.59	0.000508	0.000511	0.000507	61172359
1779753000	0.000508	-1.0E-6	-0.20	0.000509	0.00051	0.000507	69607248
1779666600	0.000509	0	0.00	0.000509	0.000511	0.000507	37152844
1779580200	0.000509	2.0E-6	0.39	0.000507	0.00051	0.000506	67397640
1779493800	0.000507	-2.0E-6	-0.39	0.000509	0.000509	0.000506	19280436
1779407400	0.000509	1.0E-6	0.20	0.000509	0.00051	0.000507	34861488
1779321000	0.000508	1.0E-6	0.20	0.000507	0.000509	0.000506	70195630
1779234600	0.000507	-2.0E-6	-0.39	0.000508	0.000519	0.000506	73770902
1779148200	0.000509	-1.0E-6	-0.20	0.00051	0.000511	0.000507	53518630
1779061800	0.00051	-1.0E-5	-1.92	0.000519	0.000521	0.00051	42265084
1778975400	0.00052	-6.0E-6	-1.14	0.000526	0.000527	0.000519	37372128
1778889000	0.000526	-4.0E-6	-0.75	0.000535	0.000541	0.000524	37683470
1778802600	0.00053	0	0.00	0.00053	0.000537	0.00053	22662432
1778716200	0.00053	1.0E-6	0.19	0.000529	0.000533	0.000529	38344623
1778629800	0.000529	0	0.00	0.00053	0.000534	0.000527	38943029
1778543400	0.000529	1.0E-6	0.19	0.000528	0.000553	0.000525	41791581
1778457000	0.000528	3.0E-6	0.57	0.000525	0.000529	0.000524	38355820
1778370600	0.000525	0	0.00	0.000525	0.000527	0.000524	39160312
1778284200	0.000525	1.0E-6	0.19	0.000525	0.000526	0.000523	46878460
1778197800	0.000524	4.0E-6	0.77	0.000521	0.000602	0.000511	44895633
1778111400	0.00052	1.0E-6	0.19	0.000519	0.000522	0.000518	36979553
1778025000	0.000519	0	0.00	0.000519	0.000522	0.000518	41994655
1777938600	0.000519	0	0.00	0.00052	0.000522	0.000518	42565979
1777852200	0.000519	-2.0E-6	-0.38	0.00052	0.000522	0.000518	42067514
1777765800	0.000521	2.0E-6	0.39	0.000519	0.000524	0.000515	43017907
1777679400	0.000519	2.0E-6	0.39	0.000517	0.000521	0.000517	62794701
1777593000	0.000517	1.0E-6	0.19	0.000515	0.000519	0.000511	50967734
1777506600	0.000516	-1.0E-6	-0.19	0.000517	0.000518	0.000513	68537551
1777420200	0.000517	0	0.00	0.000518	0.00052	0.000514	65197602
1777333800	0.000517	0	0.00	0.000517	0.000518	0.000513	64209830
1777247400	0.000517	4.0E-6	0.78	0.000514	0.000518	0.000511	66809820
1777161000	0.000513	3.0E-6	0.59	0.00051	0.000518	0.000509	75912884
1777074600	0.00051	-1.2E-5	-2.30	0.000522	0.000523	0.000508	39096788
1776988200	0.000522	-2.5E-5	-4.57	0.000547	0.000548	0.000514	85868255
1776901800	0.000547	-3.0E-6	-0.55	0.00055	0.000556	0.000547	97517420
1776815400	0.00055	-1.1E-5	-1.96	0.000561	0.000565	0.00055	88731031
1776729000	0.000561	-2.0E-5	-3.44	0.000581	0.000586	0.00056	92294812
1776642600	0.000581	-4.7E-5	-7.48	0.000622	0.000628	0.00058	89503112
1776556200	0.000628	-6.3E-5	-9.12	0.000691	0.000691	0.000618	84795220
1776469800	0.000691	-7.5E-5	-9.79	0.000771	0.000774	0.00069	66735486
1776383400	0.000766	-2.0E-6	-0.26	0.000768	0.000809	0.000753	17467147
1776297000	0.000768	0.000126	19.63	0.000644	0.000769	0.000638	50545013
1776210600	0.000642	2.2E-5	3.55	0.000638	0.000661	0.000595	17807293
1776124200	0.00062	2.2E-5	3.68	0.000594	0.000955	0.000577	26291406
1776037800	0.000598	-7.0E-6	-1.16	0.000605	0.00061	0.000594	19351104
1775951400	0.000605	-8.0E-6	-1.31	0.000615	0.000621	0.000605	17958327
1775865000	0.000613	-5.0E-6	-0.81	0.000625	0.000629	0.000613	18740553
1775778600	0.000618	-5.0E-6	-0.80	0.000623	0.000661	0.000618	20130960
1775692200	0.000623	-3.5E-5	-5.32	0.000657	0.000661	0.00062	17800052
1775605800	0.000658	-3.5E-5	-5.05	0.000689	0.000689	0.000657	8694348
1775519400	0.000693	-1.0E-5	-1.42	0.000703	0.000705	0.000685	16327866
1775433000	0.000703	-8.0E-6	-1.13	0.000711	0.000735	0.000695	52606451
1775346600	0.000711	-5.0E-6	-0.70	0.000715	0.000734	0.000702	73546288
1775260200	0.000716	-1.1E-5	-1.51	0.000742	0.000742	0.000707	15715901
1775173800	0.000727	-5.0E-6	-0.68	0.000723	0.000767	0.000707	22160828
1775087400	0.000732	-5.0E-6	-0.68	0.000738	0.000755	0.000711	17120975
1775001000	0.000737	-1.9E-5	-2.51	0.000749	0.000763	0.000717	77817457
1774914600	0.000756	3.0E-5	4.13	0.000726	0.000768	0.000697	36609199
1774828200	0.000726	-2.1E-5	-2.81	0.000745	0.000756	0.000724	13038237
1774741800	0.000747	3.0E-6	0.40	0.000744	0.00075	0.000739	12120942
1774655400	0.000744	-5.0E-6	-0.67	0.000739	0.000782	0.000725	12848135
1774569000	0.000749	-1.0E-6	-0.13	0.00075	0.00085	0.000737	13285140
1774482600	0.00075	-3.0E-5	-3.85	0.00078	0.000848	0.000713	9885579
1774396200	0.00078	6.2E-5	8.64	0.000769	0.000785	0.000725	10972086
1774309800	0.000718	-9.1E-5	-11.25	0.000802	0.000839	0.000705	9708989
1774223400	0.000809	-4.5E-5	-5.27	0.000865	0.000867	0.000753	10324435
1774137000	0.000854	4.0E-6	0.47	0.00085	0.00087	0.0008	32879178

ZTC/BTC 0 BTC -	ZTC/EUR 0 € -
ZTC/USD $ 0 -	ZTC/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Buy Crypto with a user friendly trusted platform

About ZTC

ZTCUSDT News

Injective facilitates $4.15B in tokenized equities trading as onchain stock market surges past $1.6B

Injective enables native INJ deposits on Coinbase with MultiVM technology

Injective Vulcan mainnet upgrade proposal goes live, enabling new features for crypto trading

Injective Policy Institute launches to shape US onchain finance policy

Injective reports record $33.7B in tokenized real-world assets market

Crypto Chat

ZTC Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Buy Crypto with a user friendly trusted platform

About ZTC

ZTCUSDT News

Injective facilitates $4.15B in tokenized equities trading as onchain stock market surges past $1.6B

Injective enables native INJ deposits on Coinbase with MultiVM technology

Injective Vulcan mainnet upgrade proposal goes live, enabling new features for crypto trading

Injective Policy Institute launches to shape US onchain finance policy

Injective reports record $33.7B in tokenized real-world assets market

Crypto Chat

ZTC Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free