XYRO (XYRO) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

XYROXYRO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000792

0.000059

(

8.05%

)

Official Links

Website

Info

Rank 6949

ethereum

Categories:

Bid

UST 0.000792

Exchange

GATEIO

Ask

UST 0.000795

Last Trade Time

19:10:46

Volume (24h)

$ 1,906

Last Trade Size

5,036.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000792

Fully Diluted Market Cap

UST 792,000

Genesis Date

Days Range 0.000693-0.000796

52 Weeks Range 0.000067-0.008221

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	577853	0.0007308	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 422.00	XYRO/USDT	/crypto/XYRO-XYRO	1	/crypto/XYRO-XYRO	100	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000688	0.000104	15.1162790698	0.000446	0.000771	3375177.57143	CX
4	0.00026	0.000532	204.615384615	0.00026	0.000771	4004220.82143	CX
12	0.000188	0.000604	321.276595745	0.000157	0.000771	14133539.4583	CX
26	0.000785	7.0E-6	0.891719745223	6.7E-5	0.00135	37674121.8324	CX
52	0.001842	-0.00105	-57.003257329	6.7E-5	0.008221	54436912.8811	CX
156	0.00441	-0.003618	-82.0408163265	6.7E-5	0.008221	53919846.0439	CX
260	0.00441	-0.003618	-82.0408163265	6.7E-5	0.008221	53919846.0439	CX

XYRO is a fully decentralized, AI-powered gamified trading platform designed to simplify and enhance participation in the crypto space. By integrating PvP game modes, social features, and advanced analytics, XYRO transforms trading into an engaging and interactive experience. The platform caters to ... XYRO is a fully decentralized, AI-powered gamified trading platform designed to simplify and enhance participation in the crypto space. By integrating PvP game modes, social features, and advanced analytics, XYRO transforms trading into an engaging and interactive experience. The platform caters to both experienced traders and newcomers, offering a user-friendly environment that combines entertainment with education. XYRO’s mission is to make crypto more accessible, engaging, and rewarding for a global audience, while ensuring transparency, security, and scalability through its cutting-edge decentralized infrastructure. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.000733	8.6E-5	13.29	0.000647	0.000734	0.00058	3470010
1782085800	0.000647	2.5E-5	4.02	0.000622	0.000647	0.000592	2058278
1781999400	0.000622	2.1E-5	3.49	0.000621	0.000668	0.000601	2847640
1781913000	0.000601	0	0.00	0.000601	0.000702	0.000574	3756359
1781826600	0.000601	2.3E-5	3.98	0.000578	0.000625	0.000571	2734383
1781740200	0.000578	-1.5E-5	-2.53	0.00057	0.000579	0.000446	2797147
1781653800	0.000593	-9.5E-5	-13.81	0.000688	0.000771	0.000533	5962426
1781567400	0.000688	6.0E-5	9.55	0.000628	0.000737	0.000568	2923512
1781481000	0.000628	3.5E-5	5.90	0.000593	0.00063	0.000557	3470279
1781394600	0.000593	2.0E-6	0.34	0.000592	0.000594	0.000528	2657276
1781308200	0.000591	7.8E-5	15.20	0.000513	0.000611	0.000513	3594455
1781221800	0.000513	2.0E-5	4.06	0.000493	0.000517	0.000444	3918577
1781135400	0.000493	-7.2E-5	-12.74	0.000566	0.0006	0.000442	4114314
1781049000	0.000565	-1.7E-5	-2.92	0.000582	0.000608	0.000529	3639073
1780962600	0.000582	0.000101	21.00	0.00048	0.00061	0.000477	4171861
1780876200	0.000481	4.9E-5	11.34	0.000432	0.000481	0.000396	5302077
1780789800	0.000432	-8.0E-6	-1.82	0.00044	0.000448	0.000371	3732010
1780703400	0.00044	8.0E-6	1.85	0.000433	0.00063	0.000432	13475826
1780617000	0.000432	0.000122	39.35	0.00031	0.0005	0.000299	9042834
1780530600	0.00031	-5.0E-6	-1.59	0.000317	0.000331	0.000299	3189961
1780444200	0.000315	-1.6E-5	-4.83	0.000331	0.000331	0.0003	3441893
1780357800	0.000331	2.4E-5	7.82	0.000307	0.000338	0.000307	2950604
1780271400	0.000307	2.8E-5	10.04	0.000279	0.000347	0.000268	3359463
1780185000	0.000279	-1.8E-5	-6.06	0.000297	0.000297	0.000268	2911588
1780098600	0.000297	1.6E-5	5.69	0.000281	0.0003	0.000278	5009131
1780012200	0.000281	-2.0E-6	-0.71	0.000283	0.000297	0.000268	3969846
1779925800	0.000283	1.0E-5	3.66	0.000273	0.000283	0.000269	829464
1779839400	0.000273	1.3E-5	5.00	0.00026	0.0003	0.00026	2787896
1779753000	0.00026	-1.0E-6	-0.38	0.000261	0.000278	0.00025	4004141
1779666600	0.000261	-5.0E-6	-1.88	0.000266	0.000267	0.000243	4097114
1779580200	0.000266	-4.8E-5	-15.29	0.000314	0.000314	0.000239	5859805
1779493800	0.000314	1.2E-5	3.97	0.000302	0.000315	0.000298	1062073
1779407400	0.000302	1.5E-5	5.23	0.000297	0.000323	0.000277	3629539
1779321000	0.000287	1.0E-6	0.35	0.000286	0.000287	0.000257	5257056
1779234600	0.000286	1.6E-5	5.93	0.000271	0.000286	0.000265	4217247
1779148200	0.00027	4.0E-6	1.50	0.000265	0.000278	0.000258	4715511
1779061800	0.000266	0	0.00	0.000266	0.000276	0.000265	2368226
1778975400	0.000266	0	0.00	0.000266	0.000276	0.000265	2197187
1778889000	0.000266	1.0E-5	3.91	0.000273	0.000276	0.000255	2657693
1778802600	0.000256	0	0.00	0.000256	0.000275	0.000255	2509410
1778716200	0.000256	-1.9E-5	-6.91	0.000266	0.000275	0.000256	3370172
1778629800	0.000275	-1.0E-6	-0.36	0.000275	0.000275	0.000258	3863318
1778543400	0.000276	2.8E-5	11.29	0.000248	0.000317	0.000234	5273088
1778457000	0.000248	-1.0E-6	-0.40	0.000247	0.000248	0.000231	3338247
1778370600	0.000249	3.0E-6	1.22	0.000246	0.000258	0.000231	3297835
1778284200	0.000246	-3.0E-6	-1.20	0.000241	0.000259	0.000241	27592059
1778197800	0.000249	0	0.00	0.000249	0.000258	0.00024	2965995
1778111400	0.000249	8.0E-6	3.32	0.000244	0.00034	0.000225	7260354
1778025000	0.000241	2.5E-5	11.57	0.00022	0.00025	0.000216	4766401
1777938600	0.000216	-1.0E-5	-4.42	0.000226	0.000236	0.000214	9347227
1777852200	0.000226	-1.3E-5	-5.44	0.000239	0.00024	0.000213	4987477
1777765800	0.000239	1.1E-5	4.82	0.000228	0.00024	0.000222	3383652
1777679400	0.000228	-4.0E-6	-1.72	0.000231	0.00024	0.00022	3148118
1777593000	0.000232	-1.1E-5	-4.53	0.000252	0.000276	0.000231	4882972
1777506600	0.000243	-1.6E-5	-6.18	0.000259	0.00026	0.000209	5434226
1777420200	0.000259	-1.0E-6	-0.38	0.00026	0.00026	0.000228	2318964
1777333800	0.00026	1.2E-5	4.84	0.000248	0.00026	0.000243	2665444
1777247400	0.000248	-1.0E-5	-3.88	0.000258	0.00026	0.000244	2067045
1777161000	0.000258	-2.0E-6	-0.77	0.000259	0.000273	0.000232	5976726
1777074600	0.00026	-2.7E-5	-9.41	0.000287	0.00062	0.00026	109438792
1776988200	0.000287	-1.4E-5	-4.65	0.000301	0.000316	0.000285	2837110
1776901800	0.000301	1.8E-5	6.36	0.000283	0.000315	0.000283	1852616
1776815400	0.000283	1.9E-5	7.20	0.000264	0.000348	0.000264	5569621
1776729000	0.000264	-7.0E-6	-2.58	0.000271	0.000282	0.000264	2716007
1776642600	0.000271	-1.9E-5	-6.55	0.00029	0.000302	0.000271	3224398
1776556200	0.00029	1.7E-5	6.23	0.000273	0.000318	0.000266	3534078
1776469800	0.000273	2.4E-5	9.64	0.000248	0.00028	0.000244	14581023
1776383400	0.000249	-1.4E-5	-5.32	0.000262	0.000263	0.000248	35169335
1776297000	0.000263	-4.0E-6	-1.50	0.000267	0.000285	0.000253	35328468
1776210600	0.000267	-5.0E-6	-1.84	0.000273	0.000278	0.000263	35252727
1776124200	0.000272	1.0E-5	3.82	0.000262	0.00028	0.000248	37788603
1776037800	0.000262	0	0.00	0.000262	0.00027	0.000243	40454832
1775951400	0.000262	1.9E-5	7.82	0.000243	0.00027	0.000234	40856052
1775865000	0.000243	2.0E-5	8.97	0.000223	0.000249	0.00022	43934093
1775778600	0.000223	1.1E-5	5.19	0.000212	0.000224	0.000206	44068249
1775692200	0.000212	1.6E-5	8.16	0.000196	0.000214	0.000185	50522889
1775605800	0.000196	-2.5E-5	-11.31	0.000221	0.00025	0.000186	52958480
1775519400	0.000221	5.2E-5	30.77	0.000169	0.000233	0.000157	57053945
1775433000	0.000169	-5.0E-6	-2.87	0.000174	0.000191	0.000168	55740857
1775346600	0.000174	-4.0E-6	-2.25	0.000179	0.000182	0.000164	55356349
1775260200	0.000178	-9.0E-6	-4.81	0.000187	0.000204	0.000169	52036498
1775173800	0.000187	-2.6E-5	-12.21	0.00021	0.000214	0.000173	49034163
1775087400	0.000213	2.9E-5	15.76	0.000181	0.000217	0.00018	49991906
1775001000	0.000184	-4.0E-6	-2.13	0.000188	0.00021	0.000183	47283718
1774914600	0.000188	-5.0E-6	-2.59	0.000193	0.000208	0.00018	52100095
1774828200	0.000193	-1.0E-5	-4.93	0.000203	0.000209	0.000187	44673529
1774741800	0.000203	-6.0E-6	-2.87	0.000209	0.00021	0.000201	43787475
1774655400	0.000209	-3.3E-5	-13.64	0.000241	0.000242	0.0002	38730477
1774569000	0.000242	2.9E-5	13.62	0.000213	0.000248	0.000212	44079222
1774482600	0.000213	-1.0E-6	-0.47	0.000214	0.000219	0.000203	43593204
1774396200	0.000214	-4.0E-6	-1.83	0.000218	0.000251	0.000211	45909259
1774309800	0.000218	2.7E-5	14.14	0.000191	0.00023	0.000167	45458714
1774223400	0.000191	-2.0E-5	-9.48	0.00021	0.000221	0.00019	47730834
1774137000	0.000211	1.0E-5	4.98	0.000201	0.000218	0.000195	46091082

XYRO/BTC 0 BTC -	XYRO/EUR 0 € -
XYRO/USD $ 0 -	XYRO/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Buy Crypto with a user friendly trusted platform

About XYRO

XYROUSDT News

Crypto Chat

XYRO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Buy Crypto with a user friendly trusted platform

About XYRO

XYROUSDT News

Crypto Chat

XYRO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free