XRUNXRUN

US$ 0.069461

0.000509

(

0.74%

)

Official Links

Website

Info

Rank 2887

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.032687

Exchange

DGFX

Ask

US$ 0.070482

Last Trade Time

09:20:25

Volume (24h)

$ 0

Last Trade Size

163.82

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.068005

Fully Diluted Market Cap

US$ 145,867,323

Genesis Date

13/6/2019

Days Range 0.068898-0.069901

52 Weeks Range 0.020209-0.533034

Circulating Supply 0 / 2,100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.8E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1734220921	XRUN/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRUN	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/XRUN	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06993131	-0.00047068	-0.673060464619	0.0660695	0.07176456	64451.4162857	CX
4	0.07246558	-0.00300495	-4.14672731523	0.03297999	0.08471	70613.6523179	CX
12	0.05450366	0.01495697	27.4421387481	0.03297999	0.28535684	129722.026291	CX
26	0.3233727	-0.25391207	-78.5199461797	0.02020866	0.51373528	86438.3943897	CX
52	0.48212225	-0.41266162	-85.5927350376	0.02020866	0.53303356	77851.0448598	CX
156	0.91355216	-0.84409153	-92.3966432305	0.02020866	0.92915635	1205321.06357	CX
260	0.91355216	-0.84409153	-92.3966432305	0.02020866	0.92915635	1205321.06357	CX

XRUN is location-based (GPS) and adopts the ERC-1155 protocol so that the replaceable item ERC-20 and the non-fungible item ERC-721 token can be traded in one smart contract.

Cronos EVM Announces Pallene Upgrade Bringing 600x Faster Execution to Power AI Agents

Hong Kong, Hong Kong, December 12th, 2024, ChainwireCronos has completed the Cronos EVM v1.4.0 Pallene upgrade that will dramatically enhance the...

KAST Secures US$10 Million Seed Round Led By HSG (HongShan Capital Group) and Peak XV Partners

Cayman Islands, George Town, December 12th, 2024, ChainwireKAST, a financial technology platform built on stablecoins to deliver a neobank-style...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734220200	0.06895924	8.0E-5	0.12	0.06896761	0.06977719	0.06845106	0
1734133800	0.06887897	-0.001133	-1.62	0.07006757	0.07025316	0.06791814	8979
1734047400	0.07001156	-0.000878	-1.24	0.07083524	0.07176456	0.06951893	0
1733961000	0.07088948	0.00327655	4.85	0.06779341	0.07136291	0.06705022	0
1733874600	0.06761293	-0.00057	-0.84	0.06804929	0.06876553	0.0660695	401
1733788200	0.06818249	-0.002575	-3.64	0.06993131	0.07033743	0.06684847	441275
1733701800	0.07075742	0.00080111	1.15	0.06993131	0.07075742	0.06927992	503
1733615400	0.06995631	-0.010036	-12.55	0.07989736	0.0800411	0.06940376	281
1733529000	0.07999214	0.00247406	3.19	0.07739005	0.08162431	0.07718848	0
1733442600	0.07751808	-0.001651	-2.09	0.07891063	0.08289771	0.07482996	320
1733356200	0.07916951	0.00231256	3.01	0.07677639	0.07939144	0.07575381	272
1733269800	0.07685695	0.00032034	0.42	0.07668994	0.07693465	0.056238	227266
1733183400	0.07653661	-0.00135	-1.73	0.07780848	0.07851112	0.07557309	0
1733097000	0.07788651	0.00070634	0.92	0.07717586	0.07825577	0.07663081	17112
1733010600	0.07718017	-0.000735	-0.94	0.07798806	0.07798806	0.03297999	22580
1732924200	0.07791476	0.00139213	1.82	0.07652591	0.07894732	0.0763578	18802
1732837800	0.07652263	-0.0003	-0.39	0.07688032	0.07733136	0.075763	9987
1732751400	0.07682289	0.00326267	4.44	0.07342562	0.07788799	0.07341273	36888
1732665000	0.07356022	-0.00072	-0.97	0.07446844	0.07599397	0.07256981	113519
1732578600	0.07428	0.01565447	26.70	0.07827026	0.08471	0.05893932	500274
1732492200	0.05862553	-0.019568	-25.03	0.07827026	0.07891996	0.05747536	554
1732405800	0.07819372	-0.001022	-1.29	0.07910814	0.07918443	0.07781637	0
1732319400	0.07921548	0.00037365	0.47	0.07881079	0.07980448	0.07778721	0
1732233000	0.07884183	0.00349438	4.64	0.07544574	0.079188	0.07532335	85605
1732146600	0.07534745	0.00152406	2.06	0.07387285	0.07595252	0.07331977	0
1732060200	0.07382339	0.00140458	1.94	0.07243656	0.07523857	0.0723444	0
1731973800	0.07241881	0.00056265	0.78	0.07278728	0.07411054	0.0715718	463688
1731887400	0.07185616	-0.0005	-0.69	0.07246558	0.07304895	0.05415611	28866
1731801000	0.07235606	-0.000546	-0.75	0.07278728	0.07339031	0.07215732	0
1731714600	0.07290176	0.00305331	4.37	0.070133	0.07350234	0.06973291	6777
1731628200	0.06984845	-0.002509	-3.47	0.07234392	0.0734246	0.06936845	17778
1731541800	0.07235711	0.00197791	2.81	0.07054873	0.07475798	0.06905729	84342
1731455400	0.0703792	-0.000594	-0.84	0.07078308	0.07198362	0.06822857	83888
1731369000	0.07097326	0.00666879	10.37	0.06438869	0.07168731	0.06423942	134876
1731282600	0.06430447	0.0028556	4.65	0.06142192	0.06516	0.06126289	7943
1731196200	0.06144887	0.00022105	0.36	0.0612306	0.06155255	0.06062496	27569
1731109800	0.06122782	0.00036786	0.60	0.06076	0.06183084	0.06054603	46995
1731023400	0.06085996	0.00033276	0.55	0.06051474	0.06155742	0.05215487	71947
1730937000	0.0605272	0.00563661	10.27	0.0549296	0.0611779	0.05490194	80285
1730850600	0.05489059	0.00076329	1.41	0.05425507	0.05564507	0.05355382	21699
1730764200	0.0541273	-0.000965	-1.75	0.05544736	0.05544736	0.05345683	507229
1730677800	0.05509185	-0.000291	-0.53	0.05544736	0.05544736	0.0539884	0
1730591400	0.05538247	-0.000182	-0.33	0.05564558	0.05588688	0.05527842	0
1730505000	0.05556428	-0.000691	-1.23	0.05616622	0.0572302	0.05506507	28918
1730418600	0.05625513	-0.001665	-2.87	0.05784908	0.05871322	0.05572216	210239
1730332200	0.05792026	-0.000177	-0.30	0.0581716	0.05882929	0.0571554	274529
1730245800	0.05809749	0.00219283	3.92	0.05580253	0.05884305	0.05577789	0
1730159400	0.05590466	0.00154566	2.84	0.05047884	0.05615575	0.0497564	444379
1730073000	0.054359	0.00474939	9.57	0.04958	0.05457648	0.04947298	72918
1729986600	0.04960961	0.00054254	1.11	0.04930679	0.04980209	0.0491093	52759
1729900200	0.04906707	-0.001318	-2.62	0.05047884	0.05085893	0.04850334	52759
1729813800	0.0503854	-0.002951	-5.53	0.05331392	0.05400124	0.04978305	109230
1729727400	0.05333655	-0.000538	-1.00	0.05386076	0.05386476	0.05216855	337103
1729641000	0.05387494	-0.000115	-0.21	0.05387099	0.05418897	0.0532623	168873
1729554600	0.05399028	-0.001212	-2.20	0.05517925	0.0555373	0.05347039	43719
1729468200	0.05520225	0.00052713	0.96	0.05470336	0.05544254	0.05446928	53303
1729381800	0.05467512	-6.8E-5	-0.12	0.0547704	0.05489356	0.05443001	88937
1729295400	0.05474354	0.0008932	1.66	0.04820313	0.05518769	0.04807158	468868
1729209000	0.05385034	-0.00027	-0.50	0.04820313	0.0539554	0.04807158	441275
1729122600	0.05412061	0.00069553	1.30	0.0535456	0.05468774	0.05343128	185190
1729036200	0.05342508	-0.000127	-0.24	0.05350609	0.05432806	0.05189017	496540
1728949800	0.05355234	0.003339	6.65	0.04820313	0.05500018	0.04807158	740749
1728863400	0.05021334	-0.000309	-0.61	0.05060696	0.05061339	0.0496308	287207
1728777000	0.0505224	0.00056187	1.12	0.05002651	0.05076497	0.04997766	177580
1728690600	0.04996053	0.00180508	3.75	0.04820313	0.05072836	0.04807158	0
1728604200	0.04815545	-0.000339	-0.70	0.04845307	0.04897883	0.0471124	42254
1728517800	0.04849444	-0.001263	-2.54	0.04971914	0.05000218	0.04826149	43513
1728431400	0.04975696	-0.000185	-0.37	0.04983812	0.05054796	0.04949448	106476
1728345000	0.04994228	-0.000337	-0.67	0.04860016	0.0539539	0.04837096	513066
1728258600	0.05027943	0.00063375	1.28	0.04961466	0.05032632	0.04946828	59051
1728172200	0.04964568	2.7E-5	0.05	0.04974295	0.04989401	0.04937008	85518
1728085800	0.04961826	0.00100619	2.07	0.04860016	0.04996638	0.04837096	70119
1727999400	0.04861207	5.3E-5	0.11	0.04843775	0.04915047	0.04801412	541786
1727913000	0.04855864	-0.000157	-0.32	0.04866594	0.04982788	0.04798284	0
1727826600	0.04871564	-0.00187	-3.70	0.05066445	0.05126613	0.04818164	24081
1727740200	0.05058556	-0.000661	-1.29	0.05111831	0.05114382	0.04917684	24081
1727653800	0.05124636	-0.001415	-2.69	0.05270322	0.0527562	0.05113182	33627
1727567400	0.05266116	-0.000594	-1.12	0.05332153	0.05338709	0.05236312	16929
1727481000	0.05325529	0.00047583	0.90	0.05274185	0.05386303	0.05268721	118755
1727394600	0.05277946	-0.000758	-1.42	0.05371444	0.05431268	0.0516419	254373
1727308200	0.05353748	-0.001804	-3.26	0.05527103	0.05557056	0.0535157	198565
1727221800	0.05534179	0.00083952	1.54	0.05446155	0.05560717	0.05395116	119475
1727135400	0.05450227	-0.000116	-0.21	0.28422592	0.28535684	0.05424314	581129
1727049000	0.05461791	-4.0E-6	-0.01	0.05450366	0.05497906	0.05366479	301027
1726962600	0.05462161	0.00036193	0.67	0.05435512	0.05462161	0.05398675	529960
1726876200	0.05425968	6.6E-5	0.12	0.05411477	0.05512794	0.02020866	628327
1726789800	0.05419332	0.00152623	2.90	0.05313076	0.05491679	0.05305924	522795
1726703400	0.05266709	0.00083489	1.61	0.05185787	0.05278419	0.0509545	530116
1726617000	0.0518322	0.00166834	3.33	0.05009018	0.05274866	0.04956585	528860
1726530600	0.05016386	-0.000698	-1.37	0.05089106	0.05092271	0.04949679	528812
1726444200	0.05086163	-0.000754	-1.46	0.05160808	0.05232333	0.05052718	523410
1726357800	0.0516156	-0.000489	-0.94	0.05206606	0.05215736	0.05117563	535104